Wihlborgs Fastigheter AB (publ
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 May 2021 |
SEK |
178.05 |
181.6 |
176.4 |
177.6608 |
88.8304 |
-0.039 (-0.02%)
|
446,964 |
| 5 May 2021 |
SEK |
177.4 |
178.9 |
176.7 |
177.7 |
88.85 |
+0.811 (+0.46%)
|
31,662 |
| 4 May 2021 |
SEK |
176.8 |
178.5 |
175.4 |
176.8885 |
88.4442 |
+1.83 (+1.05%)
|
41,738 |
| 30 Apr 2021 |
SEK |
176 |
177.6 |
172.9884 |
175.0584 |
87.5292 |
-1.142 (-0.65%)
|
102,546 |
| 29 Apr 2021 |
SEK |
178.05 |
179.8 |
176.2 |
176.2 |
88.1 |
-1.288 (-0.73%)
|
249,012 |
| 28 Apr 2021 |
SEK |
180.6 |
180.6 |
175.2 |
177.4885 |
88.7442 |
-15.192 (-7.88%)
|
53,294 |
| 27 Apr 2021 |
SEK |
189.6 |
194.3 |
188.4636 |
192.6807 |
96.3404 |
-1.7 (-0.87%)
|
87,938 |
| 26 Apr 2021 |
SEK |
192.8 |
195.6 |
192.8 |
194.3804 |
97.1902 |
+2.907 (+1.52%)
|
52,092 |
| 23 Apr 2021 |
SEK |
192.2 |
193.9 |
191.2 |
191.4735 |
95.7368 |
-0.426 (-0.22%)
|
11,794 |
| 22 Apr 2021 |
SEK |
190.3 |
192.5 |
190.3 |
191.9 |
95.95 |
+3.3 (+1.75%)
|
51,922 |
| 21 Apr 2021 |
SEK |
188.9 |
190.6 |
188.2 |
188.6 |
94.3 |
-0.329 (-0.17%)
|
15,974 |
| 20 Apr 2021 |
SEK |
188 |
190.7 |
187.8 |
188.9291 |
94.4646 |
+0.129 (+0.07%)
|
17,486 |
| 19 Apr 2021 |
SEK |
188.6 |
190.6 |
187.1 |
188.8 |
94.4 |
+0.8 (+0.43%)
|
37,920 |
| 16 Apr 2021 |
SEK |
187.5 |
189.2 |
187.5 |
188 |
94 |
+0.787 (+0.42%)
|
32,762 |
| 15 Apr 2021 |
SEK |
184.1 |
188.9 |
184.1 |
187.2128 |
93.6064 |
+3.413 (+1.86%)
|
46,360 |
| 14 Apr 2021 |
SEK |
185.6 |
185.6 |
182.2 |
183.8 |
91.9 |
+0.9 (+0.49%)
|
37,654 |
| 13 Apr 2021 |
SEK |
180.8 |
182.9 |
180.5 |
182.9 |
91.45 |
+1.9 (+1.05%)
|
50,758 |
| 12 Apr 2021 |
SEK |
179.45 |
183.3 |
179.1 |
181 |
90.5 |
+1.9 (+1.06%)
|
41,262 |
| 9 Apr 2021 |
SEK |
179.35 |
180.9 |
178.4 |
179.1 |
89.55 |
0.0 (0.0%)
|
23,344 |
| 8 Apr 2021 |
SEK |
178.05 |
179.3 |
177.6 |
179.1 |
89.55 |
+1.4 (+0.79%)
|
32,296 |
| 7 Apr 2021 |
SEK |
174.6 |
177.9 |
174.6 |
177.7 |
88.85 |
+3 (+1.72%)
|
22,022 |
| 6 Apr 2021 |
SEK |
171.4 |
175.2 |
171.4 |
174.7 |
87.35 |
+4.7 (+2.76%)
|
67,790 |
| 1 Apr 2021 |
SEK |
167.25 |
170.4 |
167 |
170 |
85 |
+4.254 (+2.57%)
|
61,072 |
| 31 Mar 2021 |
SEK |
167.6 |
167.6 |
164.7 |
165.7463 |
82.8731 |
-1.254 (-0.75%)
|
37,008 |
| 30 Mar 2021 |
SEK |
167.05 |
168.6 |
166.8 |
167 |
83.5 |
+0.9 (+0.54%)
|
5,174 |
| 29 Mar 2021 |
SEK |
169 |
169.1 |
165.7 |
166.1 |
83.05 |
-2 (-1.19%)
|
105,368 |
| 26 Mar 2021 |
SEK |
170.3 |
170.3 |
168.1 |
168.1 |
84.05 |
-0.9 (-0.53%)
|
8,152 |
| 25 Mar 2021 |
SEK |
171.55 |
172.7 |
168.4 |
169 |
84.5 |
-3.7 (-2.14%)
|
13,230 |
| 24 Mar 2021 |
SEK |
171.65 |
172.8 |
170.2 |
172.7 |
86.35 |
+0.3 (+0.17%)
|
27,712 |
| 23 Mar 2021 |
SEK |
168.1 |
172.4 |
167.1 |
172.4 |
86.2 |
+4.9 (+2.93%)
|
16,922 |
