Wihlborgs Fastigheter AB (publ
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2024 |
SEK |
96.95 |
96.95 |
94.6 |
94.8 |
94.8 |
-1.1 (-1.15%)
|
14,426 |
| 25 Jun 2024 |
SEK |
97.65 |
97.7 |
95.9 |
95.9 |
95.9 |
-2.1 (-2.14%)
|
3,294 |
| 24 Jun 2024 |
SEK |
96.35 |
98.05 |
96.25 |
98 |
98 |
-0.15 (-0.15%)
|
10,331 |
| 20 Jun 2024 |
SEK |
96.25 |
98.15 |
96.25 |
98.15 |
98.15 |
+2.65 (+2.77%)
|
198,240 |
| 19 Jun 2024 |
SEK |
96.7 |
97.05 |
95.5 |
95.5 |
95.5 |
-1.65 (-1.70%)
|
4,357 |
| 18 Jun 2024 |
SEK |
97.1 |
97.15 |
96 |
97.15 |
97.15 |
+0.75 (+0.78%)
|
9,718 |
| 17 Jun 2024 |
SEK |
97.4 |
97.4 |
95.75 |
96.4 |
96.4 |
-0.4 (-0.41%)
|
48,281 |
| 14 Jun 2024 |
SEK |
97.2 |
97.45 |
96.55 |
96.8 |
96.8 |
-1.75 (-1.78%)
|
19,860 |
| 13 Jun 2024 |
SEK |
99.85 |
100.5 |
98.55 |
98.55 |
98.55 |
-0.65 (-0.66%)
|
5,363 |
| 12 Jun 2024 |
SEK |
96.6 |
99.3 |
96.15 |
99.2 |
99.2 |
+2.535 (+2.62%)
|
17,023 |
| 11 Jun 2024 |
SEK |
96.5 |
97.4 |
96.15 |
96.6654 |
96.6654 |
-0.835 (-0.86%)
|
44,907 |
| 10 Jun 2024 |
SEK |
96.4 |
97.5 |
95.85 |
97.5 |
97.5 |
-0.7 (-0.71%)
|
601,950 |
| 7 Jun 2024 |
SEK |
101.8 |
101.8 |
97.9 |
98.2 |
98.2 |
-3.4 (-3.35%)
|
4,911 |
| 5 Jun 2024 |
SEK |
102.1 |
102.4 |
101.1 |
101.6 |
101.6 |
-0.1 (-0.10%)
|
7,879 |
| 4 Jun 2024 |
SEK |
100.2 |
101.9 |
100.2 |
101.7 |
101.7 |
+1.2 (+1.19%)
|
9,906 |
| 3 Jun 2024 |
SEK |
99.65 |
100.5 |
99.05 |
100.5 |
100.5 |
+0.8 (+0.80%)
|
7,828 |
| 31 May 2024 |
SEK |
97.35 |
100.3 |
97.1 |
99.7 |
99.7 |
+1.75 (+1.79%)
|
24,108 |
| 30 May 2024 |
SEK |
95.75 |
98.15 |
95.75 |
97.95 |
97.95 |
+2.3 (+2.40%)
|
7,470 |
| 29 May 2024 |
SEK |
98.1 |
98.35 |
95.65 |
95.65 |
95.65 |
-2.8 (-2.84%)
|
20,386 |
| 28 May 2024 |
SEK |
98.45 |
99.35 |
98.4 |
98.45 |
98.45 |
+0.15 (+0.15%)
|
642 |
| 24 May 2024 |
SEK |
97.75 |
99.25 |
97.75 |
98.3 |
98.3 |
+0.1 (+0.10%)
|
12,873 |
| 23 May 2024 |
SEK |
99.6 |
99.6 |
98.2 |
98.2 |
98.2 |
-2.8 (-2.77%)
|
8,273 |
| 22 May 2024 |
SEK |
98.85 |
101 |
98.05 |
101 |
101 |
+2.2 (+2.23%)
|
21,198 |
| 21 May 2024 |
SEK |
99.8 |
99.8 |
98.5 |
98.8 |
98.8 |
-1.4 (-1.40%)
|
4,180 |
| 20 May 2024 |
SEK |
100.6 |
101.2 |
100 |
100.2 |
100.2 |
+0.3 (+0.30%)
|
5,908 |
| 17 May 2024 |
SEK |
100.6 |
101.1 |
99.5 |
99.9 |
99.9 |
-0.7 (-0.70%)
|
14,201 |
| 16 May 2024 |
SEK |
101.4 |
102.6 |
100.3 |
100.6 |
100.6 |
+0.3 (+0.30%)
|
20,173 |
| 15 May 2024 |
SEK |
99 |
101.3 |
98.6 |
100.3 |
100.3 |
+2.8 (+2.87%)
|
16,218 |
| 14 May 2024 |
SEK |
96.35 |
97.6 |
96.3 |
97.5 |
97.5 |
+0.85 (+0.88%)
|
11,127 |
| 13 May 2024 |
SEK |
95.85 |
96.85 |
95.85 |
96.65 |
96.65 |
+1 (+1.05%)
|
1,814 |
