Wihlborgs Fastigheter AB (publ
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2021 |
SEK |
169.3 |
169.9 |
166.6 |
167.5 |
83.75 |
-2.8 (-1.64%)
|
31,944 |
| 19 Mar 2021 |
SEK |
167.15 |
170.4 |
167 |
170.3 |
85.15 |
+3.3 (+1.98%)
|
47,524 |
| 18 Mar 2021 |
SEK |
171.5 |
171.5 |
166.9 |
167 |
83.5 |
-3.4 (-2.00%)
|
65,164 |
| 17 Mar 2021 |
SEK |
172.7 |
172.7 |
170.4 |
170.4 |
85.2 |
-3.5 (-2.01%)
|
15,058 |
| 16 Mar 2021 |
SEK |
173.8 |
175.3 |
173.8 |
173.9 |
86.95 |
+1.6 (+0.93%)
|
14,604 |
| 15 Mar 2021 |
SEK |
172.3 |
173.9 |
171.6 |
172.3 |
86.15 |
+2 (+1.17%)
|
19,070 |
| 12 Mar 2021 |
SEK |
171.25 |
171.4 |
169.6 |
170.3 |
85.15 |
-1.1 (-0.64%)
|
57,818 |
| 11 Mar 2021 |
SEK |
168.7 |
171.5 |
167 |
171.4 |
85.7 |
+3.9 (+2.33%)
|
18,332 |
| 10 Mar 2021 |
SEK |
165.8 |
169.2 |
165.8 |
167.5 |
83.75 |
+1 (+0.60%)
|
19,952 |
| 9 Mar 2021 |
SEK |
165.5 |
167.6 |
164.2 |
166.5 |
83.25 |
+1.7 (+1.03%)
|
10,770 |
| 8 Mar 2021 |
SEK |
165.7 |
165.7 |
163 |
164.8 |
82.4 |
+1 (+0.61%)
|
41,190 |
| 5 Mar 2021 |
SEK |
166.55 |
166.7 |
163.8 |
163.8 |
81.9 |
-3.8 (-2.27%)
|
16,744 |
| 4 Mar 2021 |
SEK |
166 |
168.4 |
166 |
167.6 |
83.8 |
+2.2 (+1.33%)
|
46,460 |
| 3 Mar 2021 |
SEK |
167.25 |
171.4 |
164.2 |
165.4 |
82.7 |
-0.9 (-0.54%)
|
63,626 |
| 2 Mar 2021 |
SEK |
167.05 |
168.3 |
166.1 |
166.3 |
83.15 |
-1.9 (-1.13%)
|
7,108 |
| 1 Mar 2021 |
SEK |
165.2 |
168.9 |
165.2 |
168.2 |
84.1 |
+4.6 (+2.81%)
|
34,294 |
| 26 Feb 2021 |
SEK |
161 |
163.8 |
161 |
163.6 |
81.8 |
+0.7 (+0.43%)
|
15,050 |
| 25 Feb 2021 |
SEK |
161.4 |
163.4 |
161.4 |
162.9 |
81.45 |
+1.7 (+1.05%)
|
11,754 |
| 24 Feb 2021 |
SEK |
161.9 |
164 |
161.2 |
161.2 |
80.6 |
-1.6 (-0.98%)
|
34,292 |
| 23 Feb 2021 |
SEK |
161.7 |
162.9 |
159.5 |
162.8 |
81.4 |
+1 (+0.62%)
|
56,228 |
| 22 Feb 2021 |
SEK |
158.65 |
161.9 |
156.8 |
161.8 |
80.9 |
+2.8 (+1.76%)
|
32,352 |
| 19 Feb 2021 |
SEK |
159.4 |
159.4 |
156.4 |
159 |
79.5 |
+0.2 (+0.13%)
|
259,356 |
| 18 Feb 2021 |
SEK |
160.4 |
162.9 |
158.6 |
158.8 |
79.4 |
-3.3 (-2.04%)
|
11,222 |
| 17 Feb 2021 |
SEK |
160.4 |
162.2 |
158.3 |
162.1 |
81.05 |
-4.7 (-2.82%)
|
97,388 |
| 16 Feb 2021 |
SEK |
172.5 |
177.9 |
166.8 |
166.8 |
83.4 |
-7.6 (-4.36%)
|
124,450 |
| 15 Feb 2021 |
SEK |
171.25 |
174.4 |
169.1 |
174.4 |
87.2 |
+4 (+2.35%)
|
98,500 |
| 12 Feb 2021 |
SEK |
169.9 |
171.6 |
168.2 |
170.4 |
85.2 |
+0.4 (+0.24%)
|
289,020 |
| 11 Feb 2021 |
SEK |
168.2 |
170 |
167.5 |
170 |
85 |
+1.9 (+1.13%)
|
13,076 |
| 10 Feb 2021 |
SEK |
169.5 |
169.6 |
167.2 |
168.1 |
84.05 |
-0.6 (-0.36%)
|
57,836 |
| 9 Feb 2021 |
SEK |
168.7 |
169.2 |
167 |
168.7 |
84.35 |
-0.1 (-0.06%)
|
238,938 |
