Wihlborgs Fastigheter AB (publ
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2021 |
SEK |
170.3 |
170.3 |
168.6 |
168.8 |
84.4 |
-4 (-2.31%)
|
17,940 |
| 5 Feb 2021 |
SEK |
177.3 |
177.3 |
172.6 |
172.8 |
86.4 |
-5.2 (-2.92%)
|
92,674 |
| 4 Feb 2021 |
SEK |
179.75 |
180.6 |
177.7 |
178 |
89 |
-2.8 (-1.55%)
|
26,728 |
| 3 Feb 2021 |
SEK |
180.4 |
182.3 |
180.4 |
180.8 |
90.4 |
+1.1 (+0.61%)
|
24,764 |
| 2 Feb 2021 |
SEK |
178.05 |
179.7 |
177 |
179.7 |
89.85 |
+3.91 (+2.22%)
|
39,310 |
| 1 Feb 2021 |
SEK |
175 |
176.3 |
175 |
175.79 |
87.895 |
+3.69 (+2.14%)
|
39,510 |
| 29 Jan 2021 |
SEK |
172.5 |
172.5 |
170.3 |
172.1 |
86.05 |
-1.9 (-1.09%)
|
36,712 |
| 28 Jan 2021 |
SEK |
174.3 |
174.3 |
170 |
174 |
87 |
-0.2 (-0.11%)
|
48,938 |
| 27 Jan 2021 |
SEK |
179.85 |
181.8 |
173.3 |
174.2 |
87.1 |
-5.5 (-3.06%)
|
76,790 |
| 26 Jan 2021 |
SEK |
177.8 |
180.7 |
177.8 |
179.7 |
89.85 |
+3.6 (+2.04%)
|
33,228 |
| 25 Jan 2021 |
SEK |
181.6 |
181.6 |
175.1 |
176.1 |
88.05 |
-5.3 (-2.92%)
|
10,910 |
| 22 Jan 2021 |
SEK |
182.75 |
183.1 |
179.6 |
181.4 |
90.7 |
-3.1 (-1.68%)
|
67,716 |
| 21 Jan 2021 |
SEK |
187.55 |
188.7 |
184.5 |
184.5 |
92.25 |
-3 (-1.60%)
|
6,056 |
| 20 Jan 2021 |
SEK |
186.45 |
187.7 |
185.1 |
187.5 |
93.75 |
+1.6 (+0.86%)
|
17,744 |
| 19 Jan 2021 |
SEK |
185.7 |
188.3 |
185.2 |
185.9 |
92.95 |
+0.4 (+0.22%)
|
86,426 |
| 18 Jan 2021 |
SEK |
184.9 |
186.6 |
183.3 |
185.5 |
92.75 |
+1.5 (+0.82%)
|
58,700 |
| 15 Jan 2021 |
SEK |
184.2 |
185 |
182.7 |
184 |
92 |
-0.5 (-0.27%)
|
73,666 |
| 14 Jan 2021 |
SEK |
183.65 |
184.6 |
181.3 |
184.5 |
92.25 |
+1 (+0.54%)
|
24,386 |
| 13 Jan 2021 |
SEK |
178.75 |
183.8 |
178.7 |
183.5 |
91.75 |
+5.7 (+3.21%)
|
38,454 |
| 12 Jan 2021 |
SEK |
180.4 |
180.5 |
177.1 |
177.8 |
88.9 |
-1.9 (-1.06%)
|
39,640 |
| 11 Jan 2021 |
SEK |
184.1 |
185.2 |
179.3 |
179.7 |
89.85 |
-3.9 (-2.12%)
|
15,592 |
| 8 Jan 2021 |
SEK |
182.2 |
184 |
182.2 |
183.6 |
91.8 |
+3.4 (+1.89%)
|
18,064 |
| 7 Jan 2021 |
SEK |
186 |
186 |
180 |
180.2 |
90.1 |
-6.15 (-3.30%)
|
116,534 |
| 6 Jan 2021 |
SEK |
186.35 |
186.35 |
186.35 |
186.35 |
93.175 |
+2.45 (+1.33%)
|
0 |
| 5 Jan 2021 |
SEK |
184.8 |
185.1 |
183.5 |
183.9 |
91.95 |
-1.2 (-0.65%)
|
17,442 |
| 4 Jan 2021 |
SEK |
186.45 |
187.6 |
184.8 |
185.1 |
92.55 |
-0.7 (-0.38%)
|
75,322 |
| 31 Dec 2020 |
SEK |
185.8 |
185.8 |
185.8 |
185.8 |
92.9 |
-0.4 (-0.21%)
|
0 |
| 30 Dec 2020 |
SEK |
186.85 |
187.4 |
186.2 |
186.2 |
93.1 |
-1.2 (-0.64%)
|
17,066 |
| 29 Dec 2020 |
SEK |
183.1 |
188.2 |
183.1 |
187.4 |
93.7 |
+5.15 (+2.83%)
|
32,812 |
| 24 Dec 2020 |
SEK |
182.25 |
182.25 |
182.25 |
182.25 |
91.125 |
+0.65 (+0.36%)
|
0 |
