Wihlborgs Fastigheter AB (publ
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Dec 2020 |
SEK |
179.6 |
182.6 |
179.6 |
181.6 |
90.8 |
+3 (+1.68%)
|
18,290 |
| 22 Dec 2020 |
SEK |
175.6 |
178.6 |
175.6 |
178.6 |
89.3 |
+2.9 (+1.65%)
|
5,748 |
| 21 Dec 2020 |
SEK |
174.05 |
176.4 |
170.8 |
175.7 |
87.85 |
-1.1 (-0.62%)
|
20,048 |
| 18 Dec 2020 |
SEK |
180.1 |
181.5 |
176.6 |
176.8 |
88.4 |
-2.6 (-1.45%)
|
13,176 |
| 17 Dec 2020 |
SEK |
176.8 |
179.4 |
175 |
179.4 |
89.7 |
+3.6 (+2.05%)
|
13,848 |
| 16 Dec 2020 |
SEK |
176.2 |
176.5 |
174.7 |
175.8 |
87.9 |
+0.6 (+0.34%)
|
28,102 |
| 15 Dec 2020 |
SEK |
175.25 |
175.7 |
174.3 |
175.2 |
87.6 |
-0.4 (-0.23%)
|
15,898 |
| 14 Dec 2020 |
SEK |
176.4 |
176.7 |
175.1 |
175.6 |
87.8 |
+0.6 (+0.34%)
|
12,896 |
| 11 Dec 2020 |
SEK |
179.45 |
180.1 |
174 |
175 |
87.5 |
-5.7 (-3.15%)
|
9,226 |
| 10 Dec 2020 |
SEK |
181.8 |
182.5 |
179.7 |
180.7 |
90.35 |
-1.778 (-0.97%)
|
32,700 |
| 9 Dec 2020 |
SEK |
182.35 |
184.6 |
181.9 |
182.4781 |
91.2391 |
-0.322 (-0.18%)
|
14,948 |
| 8 Dec 2020 |
SEK |
182.9 |
182.9 |
181.4 |
182.8 |
91.4 |
-0.513 (-0.28%)
|
19,794 |
| 7 Dec 2020 |
SEK |
182.25 |
185.2 |
180.4 |
183.3132 |
91.6566 |
+1.013 (+0.56%)
|
7,552 |
| 4 Dec 2020 |
SEK |
180.7 |
182.6 |
180.7 |
182.3 |
91.15 |
+2.7 (+1.50%)
|
14,732 |
| 3 Dec 2020 |
SEK |
181.9 |
182.1 |
178.8 |
179.6 |
89.8 |
-2.1 (-1.16%)
|
75,896 |
| 2 Dec 2020 |
SEK |
185.7 |
186 |
181.7 |
181.7 |
90.85 |
-3.7 (-2.00%)
|
67,408 |
| 1 Dec 2020 |
SEK |
186.3 |
186.3 |
185.2 |
185.4 |
92.7 |
-3.4 (-1.80%)
|
20,662 |
| 30 Nov 2020 |
SEK |
187.05 |
190.6 |
186.2 |
188.8 |
94.4 |
+2.1 (+1.12%)
|
42,354 |
| 27 Nov 2020 |
SEK |
186.7 |
186.7 |
184.7 |
186.7 |
93.35 |
-0.8 (-0.43%)
|
45,154 |
| 26 Nov 2020 |
SEK |
183.5 |
188.3 |
183.5 |
187.5 |
93.75 |
+4.682 (+2.56%)
|
41,090 |
| 25 Nov 2020 |
SEK |
181.7 |
183.7 |
181.4 |
182.8178 |
91.4089 |
+0.618 (+0.34%)
|
18,712 |
| 24 Nov 2020 |
SEK |
185.8 |
185.8 |
182.2 |
182.2 |
91.1 |
-5.5 (-2.93%)
|
22,322 |
| 23 Nov 2020 |
SEK |
184.8 |
188.6 |
184.8 |
187.7 |
93.85 |
+2.4 (+1.30%)
|
26,868 |
| 20 Nov 2020 |
SEK |
185.9 |
187.6 |
185.1 |
185.3 |
92.65 |
-1.2 (-0.64%)
|
27,812 |
| 19 Nov 2020 |
SEK |
184.7 |
187.5 |
184.6 |
186.5 |
93.25 |
-0.7 (-0.37%)
|
11,900 |
| 18 Nov 2020 |
SEK |
186.15 |
189.2 |
185.6 |
187.2 |
93.6 |
-1.7 (-0.90%)
|
25,772 |
| 17 Nov 2020 |
SEK |
189.2 |
189.2 |
187.3 |
188.9 |
94.45 |
-0.2 (-0.11%)
|
2,146 |
| 16 Nov 2020 |
SEK |
186.35 |
189.9 |
185.5 |
189.1 |
94.55 |
+2.6 (+1.39%)
|
302,440 |
| 13 Nov 2020 |
SEK |
186.8 |
186.8 |
185 |
186.5 |
93.25 |
-2.2 (-1.17%)
|
17,828 |
| 12 Nov 2020 |
SEK |
188.1 |
191 |
186.9 |
188.7 |
94.35 |
-1.5 (-0.79%)
|
62,466 |
