Wihlborgs Fastigheter AB (publ
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Nov 2020 |
SEK |
185.3 |
191.4 |
185.3 |
190.2 |
95.1 |
+6 (+3.26%)
|
44,066 |
| 10 Nov 2020 |
SEK |
181.4 |
184.2 |
180.2 |
184.2 |
92.1 |
+2.7 (+1.49%)
|
43,168 |
| 9 Nov 2020 |
SEK |
177.4 |
187.4 |
175.9 |
181.5 |
90.75 |
+6.4 (+3.66%)
|
99,604 |
| 6 Nov 2020 |
SEK |
172.5 |
177 |
172.5 |
175.1 |
87.55 |
+3 (+1.74%)
|
49,100 |
| 5 Nov 2020 |
SEK |
173.4 |
174.8 |
172.1 |
172.1 |
86.05 |
+1.4 (+0.82%)
|
29,406 |
| 4 Nov 2020 |
SEK |
164.7 |
171.5 |
164.7 |
170.7 |
85.35 |
+7.2 (+4.40%)
|
52,988 |
| 3 Nov 2020 |
SEK |
164.4 |
167.2 |
163 |
163.5 |
81.75 |
+2.2 (+1.36%)
|
49,608 |
| 2 Nov 2020 |
SEK |
160.3 |
162.5 |
159.2 |
161.3 |
80.65 |
+1.3 (+0.81%)
|
107,646 |
| 30 Oct 2020 |
SEK |
159.45 |
161.1 |
158.9 |
160 |
80 |
0.0 (0.0%)
|
5,658 |
| 29 Oct 2020 |
SEK |
157.6 |
162.2 |
157.6 |
160 |
80 |
+2 (+1.27%)
|
35,872 |
| 28 Oct 2020 |
SEK |
162.45 |
164 |
154.5 |
158 |
79 |
-8.5 (-5.11%)
|
57,662 |
| 27 Oct 2020 |
SEK |
168.7 |
168.8 |
163.3 |
166.5 |
83.25 |
-2.2 (-1.30%)
|
32,182 |
| 26 Oct 2020 |
SEK |
174.45 |
175 |
168.7 |
168.7 |
84.35 |
-7.4 (-4.20%)
|
50,410 |
| 23 Oct 2020 |
SEK |
177 |
177.5 |
174.4 |
176.1 |
88.05 |
-3.4 (-1.89%)
|
43,252 |
| 22 Oct 2020 |
SEK |
173.7 |
179.5 |
173.7 |
179.5 |
89.75 |
+4.5 (+2.57%)
|
8,220 |
| 21 Oct 2020 |
SEK |
181.5 |
181.5 |
175 |
175 |
87.5 |
-7.1 (-3.90%)
|
13,338 |
| 20 Oct 2020 |
SEK |
182.35 |
183.5 |
178.8 |
182.1 |
91.05 |
+0.7 (+0.39%)
|
11,408 |
| 19 Oct 2020 |
SEK |
177.5 |
183.1 |
177.5 |
181.4 |
90.7 |
+5.1 (+2.89%)
|
31,786 |
| 16 Oct 2020 |
SEK |
178.45 |
179 |
175.6 |
176.3 |
88.15 |
-1.1 (-0.62%)
|
6,626 |
| 15 Oct 2020 |
SEK |
176.8 |
179.1 |
176.8 |
177.4 |
88.7 |
-1 (-0.56%)
|
11,030 |
| 14 Oct 2020 |
SEK |
178.8 |
178.8 |
176.5 |
178.4 |
89.2 |
-0.4 (-0.22%)
|
8,314 |
| 13 Oct 2020 |
SEK |
178.05 |
179.5 |
176.2 |
178.8 |
89.4 |
+1.2 (+0.68%)
|
32,632 |
| 12 Oct 2020 |
SEK |
177 |
178.2 |
177 |
177.6 |
88.8 |
-0.5 (-0.28%)
|
2,052 |
| 9 Oct 2020 |
SEK |
180.3 |
183.7 |
178.1 |
178.1 |
89.05 |
+1 (+0.56%)
|
57,432 |
| 8 Oct 2020 |
SEK |
174.7 |
178.8 |
174.7 |
177.1 |
88.55 |
+1.6 (+0.91%)
|
4,132 |
| 7 Oct 2020 |
SEK |
176.4 |
177.3 |
175.5 |
175.5 |
87.75 |
-1.3 (-0.74%)
|
32,308 |
| 6 Oct 2020 |
SEK |
174.25 |
177.3 |
173.3 |
176.8 |
88.4 |
-0.3 (-0.17%)
|
26,454 |
| 5 Oct 2020 |
SEK |
177.6 |
179.2 |
176.5 |
177.1 |
88.55 |
+0.3 (+0.17%)
|
45,832 |
| 2 Oct 2020 |
SEK |
176.1 |
177.1 |
175 |
176.8 |
88.4 |
-0.9 (-0.51%)
|
46,430 |
| 1 Oct 2020 |
SEK |
178.95 |
179 |
176.7 |
177.7 |
88.85 |
-0.7 (-0.39%)
|
16,192 |
