Wihlborgs Fastigheter AB (publ
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Sep 2020 |
SEK |
174.8 |
178.4 |
174.8 |
178.4 |
89.2 |
+4.6 (+2.65%)
|
20,504 |
| 29 Sep 2020 |
SEK |
173.6 |
173.9 |
172.3 |
173.8 |
86.9 |
+0.1 (+0.06%)
|
45,618 |
| 28 Sep 2020 |
SEK |
172.4 |
174.6 |
172.4 |
173.7 |
86.85 |
+2.6 (+1.52%)
|
67,462 |
| 25 Sep 2020 |
SEK |
170.05 |
171.5 |
169.3 |
171.1 |
85.55 |
+0.1 (+0.06%)
|
1,898 |
| 24 Sep 2020 |
SEK |
168.1 |
171.9 |
167.3 |
171 |
85.5 |
+1.5 (+0.88%)
|
25,960 |
| 23 Sep 2020 |
SEK |
170.45 |
172.2 |
169.4 |
169.5 |
84.75 |
-0.5 (-0.29%)
|
19,648 |
| 22 Sep 2020 |
SEK |
171.25 |
172.9 |
167.3 |
170 |
85 |
-1 (-0.58%)
|
61,082 |
| 21 Sep 2020 |
SEK |
171.85 |
172.2 |
169.9 |
171 |
85.5 |
-2.5 (-1.44%)
|
28,712 |
| 18 Sep 2020 |
SEK |
172.9 |
173.6 |
171.1 |
173.5 |
86.75 |
+1 (+0.58%)
|
53,252 |
| 17 Sep 2020 |
SEK |
167.75 |
173 |
167.6 |
172.5 |
86.25 |
+3 (+1.77%)
|
26,464 |
| 16 Sep 2020 |
SEK |
164.7 |
169.5 |
164.7 |
169.5 |
84.75 |
+5.4 (+3.29%)
|
5,752 |
| 15 Sep 2020 |
SEK |
161.3 |
164.9 |
160.4 |
164.1 |
82.05 |
+4.8 (+3.01%)
|
5,240 |
| 14 Sep 2020 |
SEK |
161.1 |
161.5 |
159.3 |
159.3 |
79.65 |
-1 (-0.62%)
|
12,968 |
| 11 Sep 2020 |
SEK |
159.05 |
162.3 |
158.4 |
160.3 |
80.15 |
+1.4 (+0.88%)
|
15,502 |
| 10 Sep 2020 |
SEK |
156.6 |
158.9 |
153.6 |
158.9 |
79.45 |
+2.3 (+1.47%)
|
41,276 |
| 9 Sep 2020 |
SEK |
153.5 |
157.1 |
153.5 |
156.6 |
78.3 |
+3.1 (+2.02%)
|
7,298 |
| 8 Sep 2020 |
SEK |
152.1 |
153.9 |
150.3 |
153.5 |
76.75 |
+2.4 (+1.59%)
|
26,684 |
| 7 Sep 2020 |
SEK |
144.5 |
151.1 |
144.5 |
151.1 |
75.55 |
+7.9 (+5.52%)
|
19,296 |
| 4 Sep 2020 |
SEK |
149.2 |
149.2 |
143.2 |
143.2 |
71.6 |
-5.3 (-3.57%)
|
16,462 |
| 3 Sep 2020 |
SEK |
147.6 |
151.5 |
147.6 |
148.5 |
74.25 |
+2.7 (+1.85%)
|
42,034 |
| 2 Sep 2020 |
SEK |
142.5 |
146 |
142.5 |
145.8 |
72.9 |
+4.1 (+2.89%)
|
34,258 |
| 1 Sep 2020 |
SEK |
138.65 |
141.7 |
138 |
141.7 |
70.85 |
+1.7 (+1.21%)
|
18,296 |
| 28 Aug 2020 |
SEK |
141.2 |
141.2 |
139.9 |
140 |
70 |
-1.8 (-1.27%)
|
11,582 |
| 27 Aug 2020 |
SEK |
143 |
143 |
141.5 |
141.8 |
70.9 |
-2.4 (-1.66%)
|
2,850 |
| 26 Aug 2020 |
SEK |
144.2 |
145 |
144.2 |
144.2 |
72.1 |
-0.3 (-0.21%)
|
1,444 |
| 25 Aug 2020 |
SEK |
144.5 |
147.5 |
144.5 |
144.5 |
72.25 |
+0.5 (+0.35%)
|
202,098 |
| 24 Aug 2020 |
SEK |
144 |
144.8 |
144 |
144 |
72 |
+2.3 (+1.62%)
|
446 |
| 21 Aug 2020 |
SEK |
141.7 |
141.7 |
141.7 |
141.7 |
70.85 |
-2.2 (-1.53%)
|
0 |
| 20 Aug 2020 |
SEK |
138.55 |
144 |
138 |
143.9 |
71.95 |
+5 (+3.60%)
|
7,550 |
| 19 Aug 2020 |
SEK |
139.6 |
139.6 |
138.6 |
138.9 |
69.45 |
-0.9 (-0.64%)
|
4,680 |
