Wihlborgs Fastigheter AB (publ
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Aug 2020 |
SEK |
142 |
142 |
139.8 |
139.8 |
69.9 |
-3.7 (-2.58%)
|
3,008 |
| 17 Aug 2020 |
SEK |
145.8 |
146.3 |
142.9 |
143.5 |
71.75 |
-1.4 (-0.97%)
|
6,824 |
| 14 Aug 2020 |
SEK |
145.7 |
145.7 |
144.5 |
144.9 |
72.45 |
-2 (-1.36%)
|
13,258 |
| 13 Aug 2020 |
SEK |
144.6 |
146.9 |
144.6 |
146.9 |
73.45 |
+2.7 (+1.87%)
|
18,122 |
| 12 Aug 2020 |
SEK |
148 |
148 |
144 |
144.2 |
72.1 |
-6.3 (-4.19%)
|
7,372 |
| 11 Aug 2020 |
SEK |
149.4 |
151.2 |
149 |
150.5 |
75.25 |
+1.5 (+1.01%)
|
6,930 |
| 10 Aug 2020 |
SEK |
150.05 |
151.8 |
148.5 |
149 |
74.5 |
-0.7 (-0.47%)
|
3,184 |
| 7 Aug 2020 |
SEK |
149.7 |
149.8 |
149.7 |
149.7 |
74.85 |
+0.3 (+0.20%)
|
790 |
| 6 Aug 2020 |
SEK |
149.4 |
149.4 |
147.7 |
149.4 |
74.7 |
+0.1 (+0.07%)
|
8,388 |
| 5 Aug 2020 |
SEK |
147.6 |
149.9 |
147.6 |
149.3 |
74.65 |
+2.4 (+1.63%)
|
10,356 |
| 4 Aug 2020 |
SEK |
147.85 |
147.9 |
145.4 |
146.9 |
73.45 |
+0.9 (+0.62%)
|
1,720 |
| 3 Aug 2020 |
SEK |
146.1 |
146.1 |
144.7 |
146 |
73 |
-0.2 (-0.14%)
|
11,638 |
| 31 Jul 2020 |
SEK |
146.2 |
148.7 |
146.2 |
146.2 |
73.1 |
+1.6 (+1.11%)
|
902 |
| 30 Jul 2020 |
SEK |
146.95 |
147.2 |
144.6 |
144.6 |
72.3 |
-4.8 (-3.21%)
|
7,808 |
| 29 Jul 2020 |
SEK |
147.1 |
149.4 |
147.1 |
149.4 |
74.7 |
+7.7 (+5.43%)
|
1,450 |
| 28 Jul 2020 |
SEK |
142.05 |
142.5 |
139.2 |
141.7 |
70.85 |
+0.6 (+0.43%)
|
6,514 |
| 27 Jul 2020 |
SEK |
142.6 |
142.6 |
141 |
141.1 |
70.55 |
-1.6 (-1.12%)
|
10,566 |
| 24 Jul 2020 |
SEK |
144.3 |
144.3 |
142.7 |
142.7 |
71.35 |
-4.5 (-3.06%)
|
3,416 |
| 23 Jul 2020 |
SEK |
147.2 |
147.2 |
146.6 |
147.2 |
73.6 |
-1.7 (-1.14%)
|
2,234 |
| 22 Jul 2020 |
SEK |
145.1 |
148.9 |
145.1 |
148.9 |
74.45 |
+5 (+3.47%)
|
47,106 |
| 21 Jul 2020 |
SEK |
143.15 |
143.9 |
141.8 |
143.9 |
71.95 |
+1.1 (+0.77%)
|
27,756 |
| 20 Jul 2020 |
SEK |
144 |
145.7 |
142.8 |
142.8 |
71.4 |
-1.7 (-1.18%)
|
51,610 |
| 17 Jul 2020 |
SEK |
144.6 |
144.6 |
142.4 |
144.5 |
72.25 |
-2.2 (-1.50%)
|
30,820 |
| 16 Jul 2020 |
SEK |
149.2 |
150.3 |
146.3 |
146.7 |
73.35 |
-2.3 (-1.54%)
|
20,410 |
| 15 Jul 2020 |
SEK |
149 |
149 |
146.9 |
149 |
74.5 |
+1 (+0.68%)
|
16,442 |
| 14 Jul 2020 |
SEK |
147.45 |
149.5 |
146.4 |
148 |
74 |
-0.8 (-0.54%)
|
29,790 |
| 13 Jul 2020 |
SEK |
149.6 |
149.6 |
148.7 |
148.8 |
74.4 |
0.0 (0.0%)
|
26,264 |
| 10 Jul 2020 |
SEK |
149.2 |
151.4 |
148.6 |
148.8 |
74.4 |
-0.5 (-0.33%)
|
54,506 |
| 9 Jul 2020 |
SEK |
154.95 |
156.1 |
149.3 |
149.3 |
74.65 |
-6 (-3.86%)
|
53,250 |
| 8 Jul 2020 |
SEK |
153.4 |
156.3 |
152.1 |
155.3 |
77.65 |
+3.2 (+2.10%)
|
24,396 |
