Wihlborgs Fastigheter AB (publ
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jul 2020 |
SEK |
154.7 |
154.7 |
151.3 |
152.1 |
76.05 |
-7.8 (-4.88%)
|
24,930 |
| 6 Jul 2020 |
SEK |
161.1 |
161.1 |
157.9 |
159.9 |
79.95 |
-0.5 (-0.31%)
|
34,818 |
| 3 Jul 2020 |
SEK |
160.2 |
161.2 |
158.3 |
160.4 |
80.2 |
+2.1 (+1.33%)
|
36,056 |
| 2 Jul 2020 |
SEK |
158.05 |
160 |
157.5 |
158.3 |
79.15 |
-0.4 (-0.25%)
|
78,550 |
| 1 Jul 2020 |
SEK |
153.7 |
158.8 |
153 |
158.7 |
79.35 |
+6.2 (+4.07%)
|
18,478 |
| 30 Jun 2020 |
SEK |
152.4 |
155.2 |
149.8 |
152.5 |
76.25 |
+2.4 (+1.60%)
|
25,566 |
| 29 Jun 2020 |
SEK |
153.6 |
153.6 |
149.6 |
150.1 |
75.05 |
-2.6 (-1.70%)
|
167,102 |
| 26 Jun 2020 |
SEK |
151.5 |
153.7 |
151.5 |
152.7 |
76.35 |
+1.6 (+1.06%)
|
25,294 |
| 25 Jun 2020 |
SEK |
152.7 |
154 |
150.4 |
151.1 |
75.55 |
-3 (-1.95%)
|
27,930 |
| 24 Jun 2020 |
SEK |
157.7 |
157.8 |
154.1 |
154.1 |
77.05 |
-3.6 (-2.28%)
|
10,374 |
| 23 Jun 2020 |
SEK |
160.5 |
160.5 |
156.1 |
157.7 |
78.85 |
-2.9 (-1.81%)
|
7,946 |
| 22 Jun 2020 |
SEK |
165.5 |
165.5 |
159.3 |
160.6 |
80.3 |
-13.1 (-7.54%)
|
6,522 |
| 19 Jun 2020 |
SEK |
173.7 |
173.7 |
173.7 |
173.7 |
86.85 |
-0.1 (-0.06%)
|
0 |
| 18 Jun 2020 |
SEK |
165 |
173.9 |
161.3 |
173.8 |
86.9 |
+10 (+6.11%)
|
24,424 |
| 17 Jun 2020 |
SEK |
163.15 |
166.7 |
162.6 |
163.8 |
81.9 |
+3.2 (+1.99%)
|
26,274 |
| 16 Jun 2020 |
SEK |
159.3 |
161.9 |
159.3 |
160.6 |
80.3 |
+4 (+2.55%)
|
56,402 |
| 15 Jun 2020 |
SEK |
153.7 |
156.6 |
150.3 |
156.6 |
78.3 |
+3.3 (+2.15%)
|
51,052 |
| 12 Jun 2020 |
SEK |
150.75 |
154.8 |
149.7 |
153.3 |
76.65 |
+1.4 (+0.92%)
|
46,620 |
| 11 Jun 2020 |
SEK |
153.4 |
153.8 |
150.7 |
151.9 |
75.95 |
-3.8 (-2.44%)
|
14,232 |
| 10 Jun 2020 |
SEK |
155.3 |
157.7 |
155.3 |
155.7 |
77.85 |
+0.4 (+0.26%)
|
12,960 |
| 9 Jun 2020 |
SEK |
158.3 |
158.3 |
153.5 |
155.3 |
77.65 |
-5.9 (-3.66%)
|
31,774 |
| 8 Jun 2020 |
SEK |
164.4 |
164.4 |
160.1 |
161.2 |
80.6 |
-2.3 (-1.41%)
|
9,330 |
| 5 Jun 2020 |
SEK |
163.5 |
165.6 |
163.5 |
163.5 |
81.75 |
+1.93 (+1.19%)
|
83,984 |
| 4 Jun 2020 |
SEK |
157.5 |
161.5697 |
156.3 |
161.5697 |
80.7849 |
+2.87 (+1.81%)
|
41,306 |
| 3 Jun 2020 |
SEK |
155.85 |
159.2 |
155.6 |
158.7 |
79.35 |
+4.7 (+3.05%)
|
87,884 |
| 2 Jun 2020 |
SEK |
152.1 |
154.4 |
150.3 |
154 |
77 |
+3.4 (+2.26%)
|
44,160 |
| 1 Jun 2020 |
SEK |
151.3 |
151.3 |
149.5 |
150.6 |
75.3 |
0.0 (0.0%)
|
58,124 |
| 29 May 2020 |
SEK |
148.2 |
150.8 |
147.1 |
150.6 |
75.3 |
+3 (+2.03%)
|
34,372 |
| 28 May 2020 |
SEK |
144.9 |
149.1 |
143.9 |
147.6 |
73.8 |
+4 (+2.79%)
|
18,092 |
| 27 May 2020 |
SEK |
144.6 |
145.4 |
143.4 |
143.6 |
71.8 |
-1.2 (-0.83%)
|
27,276 |
