Wihlborgs Fastigheter AB (publ
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 May 2020 |
SEK |
147.6 |
147.6 |
144.5 |
144.8 |
72.4 |
+4.6 (+3.28%)
|
31,300 |
| 22 May 2020 |
SEK |
140.2 |
140.8 |
138.7 |
140.2 |
70.1 |
+0.35 (+0.25%)
|
7,342 |
| 21 May 2020 |
SEK |
139.85 |
139.85 |
139.85 |
139.85 |
69.925 |
-0.85 (-0.60%)
|
0 |
| 20 May 2020 |
SEK |
139.65 |
141.8 |
139 |
140.7 |
70.35 |
+0.5 (+0.36%)
|
26,974 |
| 19 May 2020 |
SEK |
137.3 |
143.4 |
135.3 |
140.2 |
70.1 |
+3.4 (+2.49%)
|
46,458 |
| 18 May 2020 |
SEK |
135.05 |
137 |
134.3 |
136.8 |
68.4 |
+3.2 (+2.40%)
|
17,422 |
| 15 May 2020 |
SEK |
132.7 |
133.7 |
130.7 |
133.6 |
66.8 |
+2.7 (+2.06%)
|
14,994 |
| 14 May 2020 |
SEK |
132.6 |
132.6 |
130.7 |
130.9 |
65.45 |
-6.9 (-5.01%)
|
4,570 |
| 13 May 2020 |
SEK |
139.15 |
139.5 |
137.8 |
137.8 |
68.9 |
-3.9 (-2.75%)
|
57,748 |
| 12 May 2020 |
SEK |
140.6 |
143.9 |
139.29 |
141.7 |
70.85 |
+1.8 (+1.29%)
|
50,326 |
| 11 May 2020 |
SEK |
142.7 |
142.7 |
139.2 |
139.9 |
69.95 |
-1.3 (-0.92%)
|
39,340 |
| 7 May 2020 |
SEK |
139.1 |
141.6 |
139.1 |
141.2 |
70.6 |
+3.5 (+2.54%)
|
826,916 |
| 6 May 2020 |
SEK |
136.6 |
138.1 |
134 |
137.7 |
68.85 |
+1.2 (+0.88%)
|
39,524 |
| 5 May 2020 |
SEK |
133.8 |
136.7 |
133.8 |
136.5 |
68.25 |
+7.2 (+5.57%)
|
57,578 |
| 4 May 2020 |
SEK |
135 |
135 |
128.8 |
129.3 |
64.65 |
-6.55 (-4.82%)
|
68,956 |
| 1 May 2020 |
SEK |
135.85 |
135.85 |
135.85 |
135.85 |
67.925 |
-3.25 (-2.34%)
|
0 |
| 30 Apr 2020 |
SEK |
138.35 |
139.4 |
135.8 |
139.1 |
69.55 |
+1.7 (+1.24%)
|
36,040 |
| 29 Apr 2020 |
SEK |
137.5 |
137.5 |
134.3 |
137.4 |
68.7 |
-2.9 (-2.07%)
|
18,170 |
| 28 Apr 2020 |
SEK |
139.55 |
143.2 |
137.1 |
140.3 |
70.15 |
+2.9 (+2.11%)
|
43,872 |
| 27 Apr 2020 |
SEK |
143.45 |
143.5 |
137.4 |
137.4 |
68.7 |
-2.3 (-1.65%)
|
36,026 |
| 24 Apr 2020 |
SEK |
133.6 |
139.8 |
131.9 |
139.7 |
69.85 |
+6.2 (+4.64%)
|
22,924 |
| 23 Apr 2020 |
SEK |
133.5 |
134 |
133.5 |
133.5 |
66.75 |
+2.6 (+1.99%)
|
61,548 |
| 22 Apr 2020 |
SEK |
130.45 |
132 |
129.1 |
130.9 |
65.45 |
+2.3 (+1.79%)
|
5,673,630 |
| 21 Apr 2020 |
SEK |
129.5 |
130.4 |
127.7 |
128.6 |
64.3 |
-2.3 (-1.76%)
|
10,322 |
| 20 Apr 2020 |
SEK |
133 |
133.2 |
127.3 |
130.9 |
65.45 |
-2.1 (-1.58%)
|
13,826 |
| 17 Apr 2020 |
SEK |
133.9 |
135.3 |
133 |
133 |
66.5 |
+1.8 (+1.37%)
|
36,306 |
| 16 Apr 2020 |
SEK |
136.3 |
137.1 |
130.6 |
131.2 |
65.6 |
-4.9 (-3.60%)
|
97,142 |
| 15 Apr 2020 |
SEK |
140.1 |
140.1 |
135.4 |
136.1 |
68.05 |
-6.9 (-4.83%)
|
41,598 |
| 14 Apr 2020 |
SEK |
146.45 |
146.97 |
141.1 |
143 |
71.5 |
-0.4 (-0.28%)
|
39,516 |
| 9 Apr 2020 |
SEK |
142.45 |
144.4 |
141.3 |
143.4 |
71.7 |
+4.2 (+3.02%)
|
65,650 |
