Wihlborgs Fastigheter AB (publ
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2020 |
SEK |
204.7 |
205 |
198 |
204.4 |
102.2 |
-1.6 (-0.78%)
|
190,032 |
| 25 Feb 2020 |
SEK |
210.4 |
215.2 |
206 |
206 |
103 |
-4.8 (-2.28%)
|
21,594 |
| 24 Feb 2020 |
SEK |
213.6 |
213.6 |
209.8 |
210.8 |
105.4 |
-6.8 (-3.12%)
|
52,036 |
| 21 Feb 2020 |
SEK |
216.6 |
218.4 |
215.36 |
217.6 |
108.8 |
+1.2 (+0.55%)
|
343,694 |
| 20 Feb 2020 |
SEK |
215.7 |
217.4 |
214.6 |
216.4 |
108.2 |
-0.2 (-0.09%)
|
19,732 |
| 19 Feb 2020 |
SEK |
211.4 |
216.6 |
211.4 |
216.6 |
108.3 |
+7 (+3.34%)
|
35,996 |
| 18 Feb 2020 |
SEK |
207.5 |
209.8 |
207.2 |
209.6 |
104.8 |
+3 (+1.45%)
|
9,586 |
| 17 Feb 2020 |
SEK |
208.8 |
208.8 |
206.2 |
206.6 |
103.3 |
-4.4 (-2.09%)
|
89,510 |
| 14 Feb 2020 |
SEK |
207.5 |
211.2 |
206.6 |
211 |
105.5 |
+4.6 (+2.23%)
|
23,914 |
| 13 Feb 2020 |
SEK |
203.4 |
207 |
202.2 |
206.4 |
103.2 |
+5.2 (+2.58%)
|
11,424 |
| 12 Feb 2020 |
SEK |
200.25 |
205 |
200.2 |
201.2 |
100.6 |
+1.5 (+0.75%)
|
20,566 |
| 11 Feb 2020 |
SEK |
191.1 |
199.7 |
191.1 |
199.7 |
99.85 |
+12.1 (+6.45%)
|
79,438 |
| 10 Feb 2020 |
SEK |
186.75 |
187.9 |
185.7 |
187.6 |
93.8 |
+1.1 (+0.59%)
|
11,930 |
| 7 Feb 2020 |
SEK |
186.65 |
186.7 |
186.4 |
186.5 |
93.25 |
0.0 (0.0%)
|
24,148 |
| 6 Feb 2020 |
SEK |
185.5 |
186.6 |
182.8 |
186.5 |
93.25 |
+1.6 (+0.87%)
|
22,954 |
| 5 Feb 2020 |
SEK |
186.5 |
186.5 |
184.6 |
184.9 |
92.45 |
-2.1 (-1.12%)
|
48,726 |
| 4 Feb 2020 |
SEK |
185.5 |
187.1 |
185.5 |
187 |
93.5 |
+2.4 (+1.30%)
|
64,714 |
| 3 Feb 2020 |
SEK |
184.6 |
185.08 |
184.6 |
184.6 |
92.3 |
+0.3 (+0.16%)
|
73,618 |
| 31 Jan 2020 |
SEK |
183.25 |
184.7 |
182.9 |
184.3 |
92.15 |
+1.7 (+0.93%)
|
90,850 |
| 30 Jan 2020 |
SEK |
183.5 |
183.5 |
182.6 |
182.6 |
91.3 |
-0.4 (-0.22%)
|
42,492 |
| 29 Jan 2020 |
SEK |
179.35 |
183 |
179.3 |
183 |
91.5 |
+5 (+2.81%)
|
4,026 |
| 28 Jan 2020 |
SEK |
178.15 |
178.7 |
177.1 |
178 |
89 |
+1 (+0.56%)
|
6,174 |
| 27 Jan 2020 |
SEK |
179.75 |
180.6 |
177 |
177 |
88.5 |
-3.5 (-1.94%)
|
38,272 |
| 24 Jan 2020 |
SEK |
176 |
180.5 |
175 |
180.5 |
90.25 |
+5.1 (+2.91%)
|
62,576 |
| 23 Jan 2020 |
SEK |
174.75 |
175.7 |
174.7 |
175.4 |
87.7 |
+0.5 (+0.29%)
|
6,866 |
| 22 Jan 2020 |
SEK |
173.5 |
176 |
172.9 |
174.9 |
87.45 |
0.0 (0.0%)
|
15,072 |
| 21 Jan 2020 |
SEK |
172.3 |
174.9 |
171.3 |
174.9 |
87.45 |
-2.6 (-1.46%)
|
8,846 |
| 20 Jan 2020 |
SEK |
178.6 |
178.6 |
177.4 |
177.5 |
88.75 |
-1.9 (-1.06%)
|
5,530 |
| 17 Jan 2020 |
SEK |
178.95 |
180 |
178.9 |
179.4 |
89.7 |
+1.2 (+0.67%)
|
8,306 |
| 16 Jan 2020 |
SEK |
174.4 |
178.9 |
174.4 |
178.2 |
89.1 |
+5.4 (+3.13%)
|
12,086 |
