Wihlborgs Fastigheter AB (publ
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2024 |
SEK |
96.55 |
96.55 |
95.25 |
95.65 |
95.65 |
-0.565 (-0.59%)
|
9,210 |
| 8 May 2024 |
SEK |
96.15 |
96.85 |
95.3 |
96.2148 |
96.2148 |
+0.065 (+0.07%)
|
55,946 |
| 7 May 2024 |
SEK |
94.55 |
96.15 |
94.55 |
96.15 |
96.15 |
+1.95 (+2.07%)
|
3,627 |
| 3 May 2024 |
SEK |
94 |
95 |
91.5 |
94.2 |
94.2 |
-0.3 (-0.32%)
|
1,690,757 |
| 2 May 2024 |
SEK |
92.05 |
94.6 |
92.05 |
94.5 |
94.5 |
+1.536 (+1.65%)
|
4,048,409 |
| 30 Apr 2024 |
SEK |
91.25 |
93 |
91.25 |
92.9636 |
92.9636 |
+1.014 (+1.10%)
|
100,342 |
| 29 Apr 2024 |
SEK |
89.75 |
92 |
89.75 |
91.95 |
91.95 |
+1.85 (+2.05%)
|
2,007,939 |
| 26 Apr 2024 |
SEK |
88.85 |
90.3 |
88.45 |
90.1 |
90.1 |
+2.113 (+2.40%)
|
3,540,020 |
| 25 Apr 2024 |
SEK |
88.15 |
89.241 |
87.3 |
87.9872 |
87.9872 |
-3.641 (-3.97%)
|
22,679 |
| 24 Apr 2024 |
SEK |
93.5 |
93.5 |
91.1 |
91.6286 |
91.6286 |
-3.421 (-3.60%)
|
41,067 |
| 23 Apr 2024 |
SEK |
93 |
95.0562 |
93 |
95.05 |
95.05 |
+1.841 (+1.97%)
|
46,624 |
| 22 Apr 2024 |
SEK |
93.1 |
93.4 |
92.8407 |
93.2093 |
93.2093 |
+1.709 (+1.87%)
|
30,336 |
| 19 Apr 2024 |
SEK |
91.6 |
92.256 |
91.05 |
91.5 |
91.5 |
+0.209 (+0.23%)
|
35,883 |
| 18 Apr 2024 |
SEK |
92.2 |
92.5532 |
91.2909 |
91.2909 |
91.2909 |
-0.109 (-0.12%)
|
33,257 |
| 17 Apr 2024 |
SEK |
91.65 |
92.95 |
91.35 |
91.4 |
91.4 |
-1.15 (-1.24%)
|
2,017,118 |
| 16 Apr 2024 |
SEK |
90.7 |
93.1 |
90.4 |
92.55 |
92.55 |
+2.207 (+2.44%)
|
173,110 |
| 15 Apr 2024 |
SEK |
90.5 |
91.85 |
90.3 |
90.3431 |
90.3431 |
+0.361 (+0.40%)
|
1,019,960 |
| 12 Apr 2024 |
SEK |
92.3 |
92.3 |
89.75 |
89.982 |
89.982 |
-0.527 (-0.58%)
|
50,076 |
| 11 Apr 2024 |
SEK |
91.6 |
91.75 |
89.15 |
90.5091 |
90.5091 |
-2.448 (-2.63%)
|
50,319 |
| 10 Apr 2024 |
SEK |
93.6 |
95.1 |
91.2 |
92.9573 |
92.9573 |
-0.993 (-1.06%)
|
381,464 |
| 9 Apr 2024 |
SEK |
94.7 |
95.55 |
93.85 |
93.95 |
93.95 |
-1.95 (-2.03%)
|
12,164 |
| 8 Apr 2024 |
SEK |
94.6 |
96.05 |
94.15 |
95.9 |
95.9 |
+1.591 (+1.69%)
|
696,671 |
| 5 Apr 2024 |
SEK |
94.7 |
95.6 |
93.9 |
94.3094 |
94.3094 |
-1.941 (-2.02%)
|
12,984 |
| 4 Apr 2024 |
SEK |
96.25 |
96.75 |
95.3 |
96.25 |
96.25 |
+0.25 (+0.26%)
|
121,759 |
| 3 Apr 2024 |
SEK |
97.4 |
97.5 |
95.95 |
96 |
96 |
-0.81 (-0.84%)
|
29,483 |
| 2 Apr 2024 |
SEK |
98.2 |
98.65 |
96.7 |
96.8097 |
96.8097 |
-2.39 (-2.41%)
|
34,793 |
| 28 Mar 2024 |
SEK |
98.95 |
100.6 |
98.75 |
99.2 |
99.2 |
+0.9 (+0.92%)
|
4,420 |
| 27 Mar 2024 |
SEK |
98.45 |
101 |
98.3 |
98.3 |
98.3 |
+0.928 (+0.95%)
|
21,705 |
| 26 Mar 2024 |
SEK |
97.35 |
98.15 |
96.95 |
97.3719 |
97.3719 |
+0.336 (+0.35%)
|
6,309 |
| 25 Mar 2024 |
SEK |
96.2 |
97.45 |
95.8 |
97.0357 |
97.0357 |
+0.486 (+0.50%)
|
25,364 |
