Wihlborgs Fastigheter AB (publ
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2019 |
SEK |
160.6 |
160.9 |
160.1 |
160.6 |
80.3 |
-0.1 (-0.06%)
|
8,338 |
| 28 Nov 2019 |
SEK |
161.2 |
161.5 |
160.4 |
160.7 |
80.35 |
-1 (-0.62%)
|
10,486 |
| 27 Nov 2019 |
SEK |
160.7 |
161.9 |
160.3 |
161.7 |
80.85 |
+1.2 (+0.75%)
|
10,726 |
| 26 Nov 2019 |
SEK |
158.6 |
160.6 |
158.6 |
160.5 |
80.25 |
+2.1 (+1.33%)
|
3,464 |
| 25 Nov 2019 |
SEK |
157.7 |
159.2 |
157.1 |
158.4 |
79.2 |
+1.2 (+0.76%)
|
18,400 |
| 22 Nov 2019 |
SEK |
158.45 |
159.7 |
157.2 |
157.2 |
78.6 |
-0.7 (-0.44%)
|
10,524 |
| 21 Nov 2019 |
SEK |
159.25 |
160.1 |
157.4 |
157.9 |
78.95 |
-1.3 (-0.82%)
|
50,664 |
| 20 Nov 2019 |
SEK |
157.4 |
159.2 |
157.4 |
159.2 |
79.6 |
+1.8 (+1.14%)
|
22,030 |
| 19 Nov 2019 |
SEK |
157.4 |
158.3 |
156.5 |
157.4 |
78.7 |
-0.1 (-0.06%)
|
41,142 |
| 18 Nov 2019 |
SEK |
157.3 |
158.6 |
157.3 |
157.5 |
78.75 |
+0.3 (+0.19%)
|
20,132 |
| 15 Nov 2019 |
SEK |
156.9 |
157.4 |
155 |
157.2 |
78.6 |
+1.6 (+1.03%)
|
37,448 |
| 14 Nov 2019 |
SEK |
153.2 |
156.2 |
153.2 |
155.6 |
77.8 |
+3 (+1.97%)
|
49,748 |
| 13 Nov 2019 |
SEK |
151.25 |
152.6 |
150.15 |
152.6 |
76.3 |
+1.7 (+1.13%)
|
3,444 |
| 12 Nov 2019 |
SEK |
148.9 |
151.4 |
148.9 |
150.9 |
75.45 |
+2.5 (+1.68%)
|
53,574 |
| 11 Nov 2019 |
SEK |
148.8 |
149 |
147.9 |
148.4 |
74.2 |
-0.3 (-0.20%)
|
29,874 |
| 8 Nov 2019 |
SEK |
147.4 |
148.7 |
147.4 |
148.7 |
74.35 |
+1 (+0.68%)
|
6,176 |
| 7 Nov 2019 |
SEK |
148.2 |
149.4 |
147.59 |
147.7 |
73.85 |
-0.1 (-0.07%)
|
39,694 |
| 6 Nov 2019 |
SEK |
146.65 |
147.8 |
145.23 |
147.8 |
73.9 |
+1.1 (+0.75%)
|
26,274 |
| 5 Nov 2019 |
SEK |
148.1 |
148.1 |
145.8 |
146.7 |
73.35 |
-1.7 (-1.15%)
|
41,148 |
| 4 Nov 2019 |
SEK |
148.6 |
148.6 |
146.5 |
148.4 |
74.2 |
+0.3 (+0.20%)
|
25,100 |
| 1 Nov 2019 |
SEK |
147 |
148.1 |
147 |
148.1 |
74.05 |
+2.1 (+1.44%)
|
5,976 |
| 31 Oct 2019 |
SEK |
148.3 |
149.4 |
145.8 |
146 |
73 |
-0.5 (-0.34%)
|
6,374 |
| 30 Oct 2019 |
SEK |
145.6 |
146.5 |
143.9 |
146.5 |
73.25 |
+0.6 (+0.41%)
|
7,664 |
| 29 Oct 2019 |
SEK |
146.6 |
146.6 |
144.9 |
145.9 |
72.95 |
-3.1 (-2.08%)
|
15,914 |
| 28 Oct 2019 |
SEK |
150.2 |
150.2 |
147.1 |
149 |
74.5 |
-1.7 (-1.13%)
|
15,614 |
| 25 Oct 2019 |
SEK |
151.6 |
151.6 |
150.3 |
150.7 |
75.35 |
+0.9 (+0.60%)
|
4,816 |
| 24 Oct 2019 |
SEK |
151.05 |
152.4 |
149.6 |
149.8 |
74.9 |
0.0 (0.0%)
|
42,048 |
| 23 Oct 2019 |
SEK |
150.9 |
150.9 |
148.8 |
149.8 |
74.9 |
-1.8 (-1.19%)
|
45,470 |
| 22 Oct 2019 |
SEK |
153.8 |
153.8 |
151.3 |
151.6 |
75.8 |
-2.1 (-1.37%)
|
65,056 |
| 21 Oct 2019 |
SEK |
153.7 |
153.7 |
152.2 |
153.7 |
76.85 |
-4.4 (-2.78%)
|
8,568 |
