Wihlborgs Fastigheter AB (publ
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2019 |
SEK |
160.5 |
160.5 |
156.4 |
158.1 |
79.05 |
-5 (-3.07%)
|
36,606 |
| 17 Oct 2019 |
SEK |
163.1 |
163.5 |
163.1 |
163.1 |
81.55 |
+1.3 (+0.80%)
|
9,326 |
| 16 Oct 2019 |
SEK |
161.5 |
163.2 |
161.5 |
161.8 |
80.9 |
-0.5 (-0.31%)
|
48,954 |
| 15 Oct 2019 |
SEK |
159.8 |
162.8 |
159.8 |
162.3 |
81.15 |
+3.8 (+2.40%)
|
28,916 |
| 14 Oct 2019 |
SEK |
157.6 |
158.9 |
157.5 |
158.5 |
79.25 |
+1.3 (+0.83%)
|
3,128 |
| 11 Oct 2019 |
SEK |
157.7 |
158.9 |
156.6 |
157.2 |
78.6 |
-1.8 (-1.13%)
|
34,442 |
| 10 Oct 2019 |
SEK |
159.1 |
159.1 |
156.8 |
159 |
79.5 |
0.0 (0.0%)
|
13,946 |
| 9 Oct 2019 |
SEK |
158.45 |
160.4 |
157.3 |
159 |
79.5 |
+0.6 (+0.38%)
|
31,534 |
| 8 Oct 2019 |
SEK |
155.9 |
158.4 |
155.9 |
158.4 |
79.2 |
+2.4 (+1.54%)
|
4,028 |
| 7 Oct 2019 |
SEK |
155.7 |
156.36 |
155.7 |
156 |
78 |
+1.4 (+0.91%)
|
5,534 |
| 4 Oct 2019 |
SEK |
156 |
156.8 |
153.5 |
154.6 |
77.3 |
-0.2 (-0.13%)
|
52,684 |
| 3 Oct 2019 |
SEK |
154.5 |
156.4 |
154.5 |
154.8 |
77.4 |
-0.1 (-0.06%)
|
8,668 |
| 2 Oct 2019 |
SEK |
160.7 |
160.8 |
154.9 |
154.9 |
77.45 |
-5.2 (-3.25%)
|
3,748 |
| 1 Oct 2019 |
SEK |
159.15 |
160.1 |
157.8 |
160.1 |
80.05 |
+0.1 (+0.06%)
|
13,760 |
| 30 Sep 2019 |
SEK |
158.35 |
160.4 |
158.1 |
160 |
80 |
+2.6 (+1.65%)
|
108,750 |
| 27 Sep 2019 |
SEK |
157.4 |
157.4 |
156.35 |
157.4 |
78.7 |
+0.4 (+0.25%)
|
1,982 |
| 26 Sep 2019 |
SEK |
154.2 |
157 |
154.2 |
157 |
78.5 |
+2.8 (+1.82%)
|
37,304 |
| 25 Sep 2019 |
SEK |
153.4 |
154.2 |
152.7 |
154.2 |
77.1 |
+0.4 (+0.26%)
|
16,420 |
| 24 Sep 2019 |
SEK |
152.2 |
153.9 |
152.2 |
153.8 |
76.9 |
+2.2 (+1.45%)
|
45,406 |
| 23 Sep 2019 |
SEK |
151.15 |
151.6 |
149.6 |
151.6 |
75.8 |
-0.2 (-0.13%)
|
10,262 |
| 20 Sep 2019 |
SEK |
150.75 |
152 |
150 |
151.8 |
75.9 |
+1.7 (+1.13%)
|
20,200 |
| 19 Sep 2019 |
SEK |
147.75 |
150.3 |
147.7 |
150.1 |
75.05 |
+3.8 (+2.60%)
|
61,782 |
| 18 Sep 2019 |
SEK |
145.2 |
146.7 |
145.2 |
146.3 |
73.15 |
+2.9 (+2.02%)
|
11,034 |
| 17 Sep 2019 |
SEK |
142.6 |
143.5 |
142.6 |
143.4 |
71.7 |
+3.5 (+2.50%)
|
13,494 |
| 16 Sep 2019 |
SEK |
140.7 |
140.7 |
139.8 |
139.9 |
69.95 |
-2.4 (-1.69%)
|
19,056 |
| 13 Sep 2019 |
SEK |
142.3 |
142.3 |
141.7 |
142.3 |
71.15 |
-0.6 (-0.42%)
|
48,536 |
| 12 Sep 2019 |
SEK |
142.65 |
143.5 |
140.5 |
142.9 |
71.45 |
+0.2 (+0.14%)
|
37,148 |
| 11 Sep 2019 |
SEK |
142.95 |
143.1 |
141.1 |
142.7 |
71.35 |
+0.3 (+0.21%)
|
2,946 |
| 10 Sep 2019 |
SEK |
147.5 |
147.5 |
141.9 |
142.4 |
71.2 |
-7 (-4.69%)
|
27,134 |
| 9 Sep 2019 |
SEK |
152.1 |
152.4 |
149.2 |
149.4 |
74.7 |
-2.5 (-1.65%)
|
10,740 |
