Wihlborgs Fastigheter AB (publ
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2024 |
SEK |
95.2 |
96.9 |
94.8 |
96.55 |
96.55 |
+2.291 (+2.43%)
|
19,812 |
| 21 Mar 2024 |
SEK |
93.85 |
95.25 |
93.05 |
94.2594 |
94.2594 |
+2.415 (+2.63%)
|
33,736 |
| 20 Mar 2024 |
SEK |
89.75 |
92.15 |
89.5 |
91.8441 |
91.8441 |
+1.494 (+1.65%)
|
9,426 |
| 19 Mar 2024 |
SEK |
88.65 |
91.1059 |
88.65 |
90.3503 |
90.3503 |
+0.816 (+0.91%)
|
6,726 |
| 18 Mar 2024 |
SEK |
88.4 |
90.15 |
87.9526 |
89.5348 |
89.5348 |
+0.726 (+0.82%)
|
104,737 |
| 15 Mar 2024 |
SEK |
88.2 |
89.65 |
88.2 |
88.8088 |
88.8088 |
-0.245 (-0.27%)
|
48,391 |
| 14 Mar 2024 |
SEK |
90.95 |
91.75 |
88.85 |
89.0535 |
89.0535 |
+0.34 (+0.38%)
|
31,252 |
| 13 Mar 2024 |
SEK |
88.05 |
89.3 |
88.05 |
88.7137 |
88.7137 |
-0.329 (-0.37%)
|
22,866 |
| 12 Mar 2024 |
SEK |
89.25 |
89.6 |
88.35 |
89.0427 |
89.0427 |
+0.011 (+0.01%)
|
27,980 |
| 11 Mar 2024 |
SEK |
88.65 |
89.35 |
87.9 |
89.0318 |
89.0318 |
+2.773 (+3.21%)
|
596,799 |
| 8 Mar 2024 |
SEK |
86.25 |
88.9 |
86.25 |
86.2586 |
86.2586 |
+0.611 (+0.71%)
|
22,263 |
| 7 Mar 2024 |
SEK |
84 |
87.05 |
83.2 |
85.6481 |
85.6481 |
+1.29 (+1.53%)
|
24,136 |
| 6 Mar 2024 |
SEK |
84.45 |
85.35 |
84.2042 |
84.3584 |
84.3584 |
+0.767 (+0.92%)
|
47,182 |
| 5 Mar 2024 |
SEK |
83.55 |
84.7 |
83.45 |
83.5916 |
83.5916 |
-1.153 (-1.36%)
|
18,592 |
| 4 Mar 2024 |
SEK |
85.2 |
85.75 |
83.95 |
84.7442 |
84.7442 |
-0.067 (-0.08%)
|
12,534 |
| 1 Mar 2024 |
SEK |
84.7 |
85.8056 |
83.4 |
84.8108 |
84.8108 |
+1.002 (+1.20%)
|
16,074 |
| 29 Feb 2024 |
SEK |
83.55 |
84.4 |
83 |
83.8084 |
83.8084 |
+0.31 (+0.37%)
|
16,251 |
| 28 Feb 2024 |
SEK |
83.55 |
83.95 |
82.3 |
83.4984 |
83.4984 |
-0.362 (-0.43%)
|
42,378 |
| 27 Feb 2024 |
SEK |
83.85 |
84.55 |
83.5 |
83.8609 |
83.8609 |
-0.092 (-0.11%)
|
31,026 |
| 26 Feb 2024 |
SEK |
84.4 |
84.55 |
83.6054 |
83.9529 |
83.9529 |
-0.756 (-0.89%)
|
19,150 |
| 23 Feb 2024 |
SEK |
85.3 |
85.4 |
83.95 |
84.7085 |
84.7085 |
-0.449 (-0.53%)
|
19,117 |
| 22 Feb 2024 |
SEK |
84.5 |
85.2 |
83.4 |
85.1578 |
85.1578 |
+0.197 (+0.23%)
|
42,405 |
| 21 Feb 2024 |
SEK |
85.35 |
85.5 |
83.8 |
84.9606 |
84.9606 |
-0.764 (-0.89%)
|
27,292 |
| 20 Feb 2024 |
SEK |
85.35 |
86.4 |
85.35 |
85.7247 |
85.7247 |
-0.734 (-0.85%)
|
7,893 |
| 19 Feb 2024 |
SEK |
87.5 |
87.5 |
86.05 |
86.4589 |
86.4589 |
-0.604 (-0.69%)
|
7,056 |
| 16 Feb 2024 |
SEK |
86.4 |
88.15 |
86.2 |
87.0629 |
87.0629 |
+0.397 (+0.46%)
|
73,006 |
| 15 Feb 2024 |
SEK |
85.65 |
87.0557 |
85.5 |
86.6663 |
86.6663 |
+1.292 (+1.51%)
|
13,927 |
| 14 Feb 2024 |
SEK |
86.2 |
86.5 |
84.75 |
85.3742 |
85.3742 |
+0.216 (+0.25%)
|
33,876 |
| 13 Feb 2024 |
SEK |
86.45 |
88.6 |
84.4 |
85.1585 |
85.1585 |
-3.75 (-4.22%)
|
25,363 |
| 12 Feb 2024 |
SEK |
89.45 |
90.2 |
88.2 |
88.9089 |
88.9089 |
+0.037 (+0.04%)
|
16,638 |
