Wihlborgs Fastigheter AB (publ
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Feb 2024 |
SEK |
91.1 |
91.1 |
87.85 |
88.8717 |
88.8717 |
-2.06 (-2.27%)
|
23,561 |
| 8 Feb 2024 |
SEK |
91.75 |
92.1 |
90.2441 |
90.9316 |
90.9316 |
-0.161 (-0.18%)
|
41,832 |
| 7 Feb 2024 |
SEK |
90.1 |
91.55 |
90 |
91.0927 |
91.0927 |
+1.764 (+1.97%)
|
24,554 |
| 6 Feb 2024 |
SEK |
89.35 |
90.8 |
88.9 |
89.3286 |
89.3286 |
-0.882 (-0.98%)
|
14,534 |
| 5 Feb 2024 |
SEK |
90.3 |
91.25 |
89.2442 |
90.2102 |
90.2102 |
-3.031 (-3.25%)
|
16,537 |
| 2 Feb 2024 |
SEK |
92.35 |
93.4 |
90.1941 |
93.2411 |
93.2411 |
+0.542 (+0.58%)
|
127,216 |
| 1 Feb 2024 |
SEK |
92 |
93.35 |
91.9008 |
92.6992 |
92.6992 |
-1.296 (-1.38%)
|
14,279 |
| 31 Jan 2024 |
SEK |
94.6 |
94.6 |
93.4407 |
93.9955 |
93.9955 |
-0.494 (-0.52%)
|
68,527 |
| 30 Jan 2024 |
SEK |
94.5 |
95.25 |
93.75 |
94.4891 |
94.4891 |
+1.368 (+1.47%)
|
107,586 |
| 29 Jan 2024 |
SEK |
91.8 |
94.9 |
91.8 |
93.121 |
93.121 |
-0.328 (-0.35%)
|
3,818 |
| 26 Jan 2024 |
SEK |
90.75 |
93.75 |
90.75 |
93.449 |
93.449 |
+2.093 (+2.29%)
|
86,776 |
| 25 Jan 2024 |
SEK |
91 |
92.906 |
90.35 |
91.3561 |
91.3561 |
+0.384 (+0.42%)
|
88,487 |
| 24 Jan 2024 |
SEK |
90.1 |
91.806 |
88.65 |
90.9721 |
90.9721 |
+1.636 (+1.83%)
|
17,182 |
| 23 Jan 2024 |
SEK |
89.4 |
89.6 |
88.4 |
89.3361 |
89.3361 |
+0.514 (+0.58%)
|
59,777 |
| 22 Jan 2024 |
SEK |
89.6 |
90.05 |
88.5 |
88.8222 |
88.8222 |
-0.142 (-0.16%)
|
17,270 |
| 19 Jan 2024 |
SEK |
88.35 |
89.95 |
88.25 |
88.9642 |
88.9642 |
+0.77 (+0.87%)
|
59,060 |
| 18 Jan 2024 |
SEK |
87.25 |
89.15 |
87.25 |
88.1943 |
88.1943 |
+0.712 (+0.81%)
|
21,054 |
| 17 Jan 2024 |
SEK |
88.15 |
88.3969 |
86.8 |
87.4825 |
87.4825 |
-3.428 (-3.77%)
|
61,052 |
| 16 Jan 2024 |
SEK |
90.95 |
91.3 |
88.9 |
90.9109 |
90.9109 |
-0.296 (-0.32%)
|
13,414 |
| 15 Jan 2024 |
SEK |
93.1 |
93.45 |
90.4 |
91.207 |
91.207 |
-1.302 (-1.41%)
|
9,595 |
| 12 Jan 2024 |
SEK |
93.4 |
93.6 |
91.3 |
92.5093 |
92.5093 |
+1.27 (+1.39%)
|
67,065 |
| 11 Jan 2024 |
SEK |
94.05 |
94.05 |
90.8 |
91.2397 |
91.2397 |
-0.667 (-0.73%)
|
19,061 |
| 10 Jan 2024 |
SEK |
91.45 |
92.9 |
91 |
91.9065 |
91.9065 |
+0.959 (+1.05%)
|
24,932 |
| 9 Jan 2024 |
SEK |
90.85 |
91.1 |
90.65 |
90.9473 |
90.9473 |
-0.043 (-0.05%)
|
3,621 |
| 8 Jan 2024 |
SEK |
92.05 |
92.1 |
89.9 |
90.9904 |
90.9904 |
-0.626 (-0.68%)
|
26,430 |
| 5 Jan 2024 |
SEK |
91.65 |
92.55 |
91.45 |
91.616 |
91.616 |
-0.621 (-0.67%)
|
25,328 |
| 4 Jan 2024 |
SEK |
94.4 |
94.4 |
92 |
92.2372 |
92.2372 |
-0.704 (-0.76%)
|
19,890 |
| 3 Jan 2024 |
SEK |
94.7 |
94.7 |
91.9 |
92.9407 |
92.9407 |
-1.453 (-1.54%)
|
10,311 |
| 2 Jan 2024 |
SEK |
94.1 |
94.85 |
93 |
94.3937 |
94.3937 |
-0.173 (-0.18%)
|
119,977 |
| 29 Dec 2023 |
SEK |
94.05 |
94.85 |
93.85 |
94.5669 |
94.5669 |
+0.37 (+0.39%)
|
17,470 |
