Wihlborgs Fastigheter AB (publ
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Nov 2023 |
SEK |
79.65 |
86.35 |
78.55 |
82.2465 |
82.2465 |
+3.185 (+4.03%)
|
33,312 |
| 13 Nov 2023 |
SEK |
80.25 |
80.25 |
78.55 |
79.0611 |
79.0611 |
-0.989 (-1.24%)
|
39,285 |
| 10 Nov 2023 |
SEK |
79.2 |
80.05 |
79.2 |
80.05 |
80.05 |
+1.55 (+1.97%)
|
28,618 |
| 9 Nov 2023 |
SEK |
79.35 |
80.9 |
78.5 |
78.5 |
78.5 |
-1.718 (-2.14%)
|
19,367 |
| 8 Nov 2023 |
SEK |
79.95 |
80.7 |
78.7116 |
80.2177 |
80.2177 |
-0.337 (-0.42%)
|
55,230 |
| 7 Nov 2023 |
SEK |
79.55 |
80.95 |
78.6579 |
80.5544 |
80.5544 |
+1.632 (+2.07%)
|
41,086 |
| 6 Nov 2023 |
SEK |
79.1 |
79.75 |
78.25 |
78.9226 |
78.9226 |
+0.073 (+0.09%)
|
51,373 |
| 3 Nov 2023 |
SEK |
78.3 |
79.5 |
78.3 |
78.85 |
78.85 |
+0.155 (+0.20%)
|
56,717 |
| 2 Nov 2023 |
SEK |
74.5 |
79.4 |
74.5 |
78.6949 |
78.6949 |
+6.197 (+8.55%)
|
49,646 |
| 1 Nov 2023 |
SEK |
72.8 |
73.2936 |
72 |
72.4976 |
72.4976 |
+0.699 (+0.97%)
|
11,902 |
| 31 Oct 2023 |
SEK |
70.8 |
72.5 |
70.8 |
71.7991 |
71.7991 |
+2.581 (+3.73%)
|
36,925 |
| 30 Oct 2023 |
SEK |
69.4 |
70.4 |
68.8 |
69.2181 |
69.2181 |
+0.242 (+0.35%)
|
40,479 |
| 27 Oct 2023 |
SEK |
67.8 |
69.25 |
66.8 |
68.9764 |
68.9764 |
+1.512 (+2.24%)
|
33,975 |
| 26 Oct 2023 |
SEK |
67.4 |
67.95 |
66.2 |
67.4649 |
67.4649 |
+0.281 (+0.42%)
|
49,286 |
| 25 Oct 2023 |
SEK |
70.25 |
70.5 |
66.05 |
67.1838 |
67.1838 |
-3.239 (-4.60%)
|
52,504 |
| 24 Oct 2023 |
SEK |
71 |
72.1 |
69.5 |
70.4229 |
70.4229 |
-0.02 (-0.03%)
|
74,314 |
| 23 Oct 2023 |
SEK |
71 |
71.2046 |
69.65 |
70.4425 |
70.4425 |
-1.217 (-1.70%)
|
20,625 |
| 20 Oct 2023 |
SEK |
70.3 |
72.45 |
70.25 |
71.6591 |
71.6591 |
+0.366 (+0.51%)
|
15,686 |
| 19 Oct 2023 |
SEK |
72.6 |
72.65 |
70.85 |
71.2929 |
71.2929 |
-1.661 (-2.28%)
|
46,994 |
| 18 Oct 2023 |
SEK |
74.35 |
74.7 |
72.85 |
72.9538 |
72.9538 |
-2.035 (-2.71%)
|
11,869 |
| 17 Oct 2023 |
SEK |
75.8 |
75.8 |
74.15 |
74.9888 |
74.9888 |
-0.904 (-1.19%)
|
6,751 |
| 16 Oct 2023 |
SEK |
76.35 |
76.35 |
75.35 |
75.8926 |
75.8926 |
+0.134 (+0.18%)
|
15,291 |
| 13 Oct 2023 |
SEK |
76.9 |
77.4 |
75.6 |
75.7588 |
75.7588 |
-2.352 (-3.01%)
|
29,763 |
| 12 Oct 2023 |
SEK |
78.35 |
80.6 |
77.05 |
78.1104 |
78.1104 |
+0.318 (+0.41%)
|
46,639 |
| 11 Oct 2023 |
SEK |
76.9 |
78.4 |
76.9 |
77.7922 |
77.7922 |
+0.848 (+1.10%)
|
13,517 |
| 10 Oct 2023 |
SEK |
77.35 |
77.6 |
76.35 |
76.9444 |
76.9444 |
+1.691 (+2.25%)
|
13,316 |
| 9 Oct 2023 |
SEK |
75.4 |
75.9 |
74.75 |
75.2537 |
75.2537 |
-0.237 (-0.31%)
|
15,145 |
| 6 Oct 2023 |
SEK |
76.1 |
76.1 |
74.55 |
75.4908 |
75.4908 |
+0.175 (+0.23%)
|
11,642 |
| 5 Oct 2023 |
SEK |
74.45 |
75.4049 |
73.85 |
75.3159 |
75.3159 |
+2.023 (+2.76%)
|
8,078 |
| 4 Oct 2023 |
SEK |
71.5 |
73.9 |
71.5 |
73.2927 |
73.2927 |
+0.238 (+0.33%)
|
40,345 |
