Wihlborgs Fastigheter AB (publ
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Oct 2023 |
SEK |
75.4 |
75.95 |
73 |
73.0548 |
73.0548 |
-3.038 (-3.99%)
|
12,111 |
| 2 Oct 2023 |
SEK |
77.85 |
77.85 |
75.7 |
76.0924 |
76.0924 |
-0.687 (-0.90%)
|
33,020 |
| 29 Sep 2023 |
SEK |
76.15 |
77.3 |
75 |
76.7796 |
76.7796 |
+3.001 (+4.07%)
|
49,209 |
| 28 Sep 2023 |
SEK |
72.2 |
75.05 |
72.2 |
73.7786 |
73.7786 |
+1.208 (+1.66%)
|
29,058 |
| 27 Sep 2023 |
SEK |
74.15 |
74.85 |
72.4 |
72.5705 |
72.5705 |
-2.233 (-2.99%)
|
92,348 |
| 26 Sep 2023 |
SEK |
75.85 |
76.45 |
74.3574 |
74.8039 |
74.8039 |
-1.854 (-2.42%)
|
177,431 |
| 25 Sep 2023 |
SEK |
77.7 |
77.75 |
75.95 |
76.658 |
76.658 |
-0.607 (-0.79%)
|
37,769 |
| 22 Sep 2023 |
SEK |
77.75 |
77.9 |
76.95 |
77.2649 |
77.2649 |
+0.112 (+0.15%)
|
26,196 |
| 21 Sep 2023 |
SEK |
77.1 |
79.6 |
77 |
77.1527 |
77.1527 |
-0.927 (-1.19%)
|
16,866 |
| 20 Sep 2023 |
SEK |
77.85 |
78.7 |
77.2 |
78.0801 |
78.0801 |
+0.838 (+1.08%)
|
20,976 |
| 19 Sep 2023 |
SEK |
77.7 |
78.1 |
77.195 |
77.2423 |
77.2423 |
-0.809 (-1.04%)
|
16,467 |
| 18 Sep 2023 |
SEK |
78.95 |
79.35 |
77.25 |
78.0515 |
78.0515 |
-1.38 (-1.74%)
|
29,664 |
| 15 Sep 2023 |
SEK |
83 |
83.45 |
79.3 |
79.4315 |
79.4315 |
-0.898 (-1.12%)
|
47,159 |
| 14 Sep 2023 |
SEK |
79.65 |
82.45 |
78.9 |
80.3292 |
80.3292 |
+1.487 (+1.89%)
|
28,042 |
| 13 Sep 2023 |
SEK |
78.1 |
79.4 |
78.1 |
78.8424 |
78.8424 |
-1.228 (-1.53%)
|
20,660 |
| 12 Sep 2023 |
SEK |
81.95 |
82.15 |
79 |
80.0701 |
80.0701 |
-0.375 (-0.47%)
|
5,092 |
| 11 Sep 2023 |
SEK |
81.15 |
82.05 |
80.2448 |
80.445 |
80.445 |
-0.548 (-0.68%)
|
10,474 |
| 8 Sep 2023 |
SEK |
80.9 |
81.25 |
80.873 |
80.993 |
80.993 |
-0.061 (-0.08%)
|
6,507 |
| 7 Sep 2023 |
SEK |
81.25 |
81.45 |
80.7 |
81.0538 |
81.0538 |
-0.792 (-0.97%)
|
12,608 |
| 6 Sep 2023 |
SEK |
81.95 |
82.15 |
81.2771 |
81.8455 |
81.8455 |
+0.303 (+0.37%)
|
26,109 |
| 5 Sep 2023 |
SEK |
82.65 |
82.6946 |
81.35 |
81.5425 |
81.5425 |
-1.653 (-1.99%)
|
19,587 |
| 4 Sep 2023 |
SEK |
83.75 |
84.35 |
82.6 |
83.1952 |
83.1952 |
-0.597 (-0.71%)
|
22,393 |
| 1 Sep 2023 |
SEK |
83.25 |
85.1 |
83.05 |
83.7921 |
83.7921 |
+0.189 (+0.23%)
|
9,881 |
| 31 Aug 2023 |
SEK |
83 |
84.75 |
82.4 |
83.6029 |
83.6029 |
+1.349 (+1.64%)
|
17,222 |
| 30 Aug 2023 |
SEK |
82.85 |
83.5 |
81.95 |
82.2539 |
82.2539 |
+0.052 (+0.06%)
|
8,355 |
| 29 Aug 2023 |
SEK |
82.55 |
82.65 |
80.9947 |
82.2014 |
82.2014 |
+1.243 (+1.54%)
|
10,161 |
| 25 Aug 2023 |
SEK |
81.05 |
81.55 |
80.25 |
80.9581 |
80.9581 |
+0.833 (+1.04%)
|
19,417 |
| 24 Aug 2023 |
SEK |
81.55 |
81.65 |
80.125 |
80.125 |
80.125 |
+0.986 (+1.25%)
|
15,837 |
| 23 Aug 2023 |
SEK |
77.6 |
79.65 |
77.6 |
79.1387 |
79.1387 |
+1.848 (+2.39%)
|
14,434 |
| 22 Aug 2023 |
SEK |
77.2 |
77.95 |
75.65 |
77.2903 |
77.2903 |
+1.612 (+2.13%)
|
5,996 |
