Wihlborgs Fastigheter AB (publ
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2024 |
SEK |
112 |
112.5 |
111.5 |
111.8449 |
111.8449 |
+0.605 (+0.54%)
|
58,813 |
| 19 Sep 2024 |
SEK |
111.3 |
112.2 |
111 |
111.2401 |
111.2401 |
+1.44 (+1.31%)
|
13,471 |
| 18 Sep 2024 |
SEK |
110.5 |
110.5 |
109.3 |
109.8 |
109.8 |
-1.325 (-1.19%)
|
19,787 |
| 17 Sep 2024 |
SEK |
112.2 |
112.3 |
110.2 |
111.1248 |
111.1248 |
-1.567 (-1.39%)
|
42,068 |
| 16 Sep 2024 |
SEK |
112.9 |
113.1 |
112 |
112.6918 |
112.6918 |
+0.041 (+0.04%)
|
16,288 |
| 13 Sep 2024 |
SEK |
111.4 |
113.3 |
111.4 |
112.6511 |
112.6511 |
+1.885 (+1.70%)
|
10,292 |
| 12 Sep 2024 |
SEK |
111.5 |
111.6 |
110.3 |
110.7657 |
110.7657 |
-1.434 (-1.28%)
|
10,912 |
| 11 Sep 2024 |
SEK |
111.7 |
112.2 |
109.7 |
112.2 |
112.2 |
+0.649 (+0.58%)
|
78,733 |
| 10 Sep 2024 |
SEK |
110.7 |
112.7 |
110.7 |
111.5505 |
111.5505 |
+1.022 (+0.92%)
|
7,650 |
| 9 Sep 2024 |
SEK |
110.9 |
111.1 |
109.9 |
110.5287 |
110.5287 |
+0.682 (+0.62%)
|
11,916 |
| 6 Sep 2024 |
SEK |
109 |
111.5 |
108 |
109.8467 |
109.8467 |
+0.102 (+0.09%)
|
12,847 |
| 5 Sep 2024 |
SEK |
109.1 |
110 |
109.1 |
109.7444 |
109.7444 |
+1.244 (+1.15%)
|
25,142 |
| 4 Sep 2024 |
SEK |
106.9 |
109.5 |
106.9 |
108.5 |
108.5 |
+1.6 (+1.50%)
|
18,185 |
| 3 Sep 2024 |
SEK |
107.3 |
107.7 |
106 |
106.9 |
106.9 |
-0.388 (-0.36%)
|
13,222 |
| 2 Sep 2024 |
SEK |
107.1 |
108.6 |
106.9 |
107.2882 |
107.2882 |
-1.064 (-0.98%)
|
5,539 |
| 30 Aug 2024 |
SEK |
108.1 |
108.8 |
107.8 |
108.3525 |
108.3525 |
+0.567 (+0.53%)
|
11,896 |
| 29 Aug 2024 |
SEK |
109.1 |
109.3 |
107.1 |
107.7853 |
107.7853 |
-1.815 (-1.66%)
|
6,546 |
| 28 Aug 2024 |
SEK |
108.3 |
109.7 |
108.3 |
109.6 |
109.6 |
+0.9 (+0.83%)
|
5,201 |
| 27 Aug 2024 |
SEK |
108.5 |
109 |
107.8 |
108.7 |
108.7 |
-1.8 (-1.63%)
|
6,784 |
| 23 Aug 2024 |
SEK |
109.9 |
110.5 |
108.7 |
110.5 |
110.5 |
+2 (+1.84%)
|
10,909 |
| 22 Aug 2024 |
SEK |
106.4 |
108.5 |
106.4 |
108.5 |
108.5 |
+1.6 (+1.50%)
|
16,642 |
| 21 Aug 2024 |
SEK |
108.5 |
109.3 |
106.2 |
106.9 |
106.9 |
-2.4 (-2.20%)
|
614,701 |
| 20 Aug 2024 |
SEK |
108.4 |
110.6 |
108.4 |
109.3 |
109.3 |
-0.4 (-0.36%)
|
11,177 |
| 19 Aug 2024 |
SEK |
107.5 |
109.7 |
107.3 |
109.7 |
109.7 |
+2.4 (+2.24%)
|
19,533 |
| 16 Aug 2024 |
SEK |
107.8 |
107.9 |
107.3 |
107.3 |
107.3 |
-0.8 (-0.74%)
|
1,511 |
| 15 Aug 2024 |
SEK |
109 |
109.1 |
107.8 |
108.1 |
108.1 |
-1.2 (-1.10%)
|
24,147 |
| 14 Aug 2024 |
SEK |
108.7 |
109.3 |
108.3 |
109.3 |
109.3 |
+0.9 (+0.83%)
|
4,594 |
| 13 Aug 2024 |
SEK |
108 |
108.4 |
107.1 |
108.4 |
108.4 |
+1.4 (+1.31%)
|
5,319 |
| 12 Aug 2024 |
SEK |
108.2 |
108.7 |
107 |
107 |
107 |
-1 (-0.93%)
|
4,522 |
| 9 Aug 2024 |
SEK |
107.7 |
109.6 |
107.6 |
108 |
108 |
+1.5 (+1.41%)
|
18,106 |
