| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | GBP | 237.9763 | 241 | 234.4 | 237.9763 | 237.9763 | +4.005 (+1.71%) | 8,620 |
| 30 May 2024 | GBP | 233.9709 | 235.4 | 231 | 233.9709 | 233.9709 | +0.171 (+0.07%) | 2,760 |
| 29 May 2024 | GBP | 233.8 | 240.2 | 233.8 | 233.8 | 233.8 | -5.983 (-2.50%) | 177,946 |
| 28 May 2024 | GBP | 239.7831 | 240.4 | 239.6 | 239.7831 | 239.7831 | -1.817 (-0.75%) | 2,193 |
| 24 May 2024 | GBP | 241.6 | 242.2 | 241 | 241.6 | 241.6 | -2.42 (-0.99%) | 940 |
| 23 May 2024 | GBP | 244.0204 | 245.4 | 236.4 | 244.0204 | 244.0204 | +7.431 (+3.14%) | 2,189 |
| 22 May 2024 | GBP | 236.5889 | 237 | 236.2 | 236.5889 | 236.5889 | -1.411 (-0.59%) | 279 |
| 21 May 2024 | GBP | 238 | 239.4 | 237 | 238 | 238 | +0.447 (+0.19%) | 2,466 |
| 20 May 2024 | GBP | 237.5526 | 238.8 | 236.4 | 237.5526 | 237.5526 | +1.553 (+0.66%) | 2,183 |
| 17 May 2024 | GBP | 236 | 236.2 | 234.2 | 236 | 236 | +0.869 (+0.37%) | 541 |
| 16 May 2024 | GBP | 235.1311 | 239.4 | 234.2 | 235.1311 | 235.1311 | -7.83 (-3.22%) | 2,282 |
| 15 May 2024 | GBP | 242.961 | 246.4 | 240.8 | 242.961 | 242.961 | +4.277 (+1.79%) | 1,243 |
| 14 May 2024 | GBP | 238.6839 | 239 | 237 | 238.6839 | 238.6839 | +4.684 (+2.00%) | 1,500 |
| 13 May 2024 | GBP | 234 | 234.2 | 231.6 | 234 | 234 | +1 (+0.43%) | 612 |
| 10 May 2024 | GBP | 233 | 234.6 | 226.4 | 233 | 233 | +7.796 (+3.46%) | 1,126 |
| 8 May 2024 | GBP | 225.2042 | 225.2042 | 221 | 225.2042 | 225.2042 | +3.404 (+1.53%) | 20,822 |
| 7 May 2024 | GBP | 221.8 | 223 | 221 | 221.8 | 221.8 | +3.494 (+1.60%) | 483 |
| 3 May 2024 | GBP | 218.306 | 221.4 | 217.2 | 218.306 | 218.306 | -1.494 (-0.68%) | 87,257 |
| 2 May 2024 | GBP | 219.8 | 220.8 | 218.4 | 219.8 | 219.8 | +0.4 (+0.18%) | 164 |
| 30 Apr 2024 | GBP | 219.4 | 220 | 219.2 | 219.4 | 219.4 | -0.353 (-0.16%) | 3,747 |
| 29 Apr 2024 | GBP | 219.7529 | 221 | 218 | 219.7529 | 219.7529 | +0.315 (+0.14%) | 1,192 |
| 26 Apr 2024 | GBP | 219.4377 | 223.8 | 217.6 | 219.4377 | 219.4377 | +3.616 (+1.68%) | 3,709 |
| 25 Apr 2024 | GBP | 215.8216 | 218.2 | 215.6 | 215.8216 | 215.8216 | -2.651 (-1.21%) | 1,947 |
| 24 Apr 2024 | GBP | 218.4729 | 219.6 | 217.2 | 218.4729 | 218.4729 | +5.028 (+2.36%) | 4,382 |
| 23 Apr 2024 | GBP | 213.4453 | 216 | 206.4 | 213.4453 | 213.4453 | +4.779 (+2.29%) | 158,872 |
| 22 Apr 2024 | GBP | 208.6666 | 210.4 | 204.6509 | 208.6666 | 208.6666 | +0.681 (+0.33%) | 2,301 |
| 19 Apr 2024 | GBP | 207.9858 | 208.6 | 204 | 207.9858 | 207.9858 | +5.766 (+2.85%) | 2,861 |
| 18 Apr 2024 | GBP | 202.2202 | 209.8 | 200.2 | 202.2202 | 202.2202 | -7.987 (-3.80%) | 11,968 |
| 17 Apr 2024 | GBP | 210.2077 | 211.8 | 208.6 | 210.2077 | 210.2077 | +1.429 (+0.68%) | 5,072 |
| 16 Apr 2024 | GBP | 208.7791 | 208.8 | 205.8146 | 208.7791 | 208.7791 | -0.141 (-0.07%) | 2,543 |
