| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | GBP | 171 | 172.4 | 166.2 | 171 | 171 | +0.8 (+0.47%) | 6,190 |
| 30 Aug 2023 | GBP | 170.2 | 171.5 | 168 | 170.2 | 170.2 | -1.3 (-0.76%) | 15,163 |
| 29 Aug 2023 | GBP | 171.5 | 172 | 170.7 | 171.5 | 171.5 | +3.4 (+2.02%) | 14,212 |
| 25 Aug 2023 | GBP | 168.1 | 170.5 | 168.1 | 168.1 | 168.1 | -1 (-0.59%) | 9,924 |
| 24 Aug 2023 | GBP | 169.1 | 174.4 | 168.7 | 169.1 | 169.1 | -3.293 (-1.91%) | 1,085 |
| 23 Aug 2023 | GBP | 172.3929 | 173.4 | 171.8 | 172.3929 | 172.3929 | -1.278 (-0.74%) | 10,453 |
| 22 Aug 2023 | GBP | 173.6709 | 174.4 | 168.8 | 173.6709 | 173.6709 | +6.438 (+3.85%) | 15,271 |
| 21 Aug 2023 | GBP | 167.2333 | 170 | 166.7 | 167.2333 | 167.2333 | +4.117 (+2.52%) | 3,671 |
| 18 Aug 2023 | GBP | 163.1163 | 165.3 | 161.7 | 163.1163 | 163.1163 | -3.3 (-1.98%) | 12,556 |
| 17 Aug 2023 | GBP | 166.4166 | 166.4166 | 163.1 | 166.4166 | 166.4166 | -3.631 (-2.14%) | 4,678 |
| 16 Aug 2023 | GBP | 170.0473 | 173.9487 | 169.1 | 170.0473 | 170.0473 | +10.147 (+6.35%) | 21,984 |
| 15 Aug 2023 | GBP | 159.9 | 160.9 | 158 | 159.9 | 159.9 | -0.33 (-0.21%) | 4,756 |
| 14 Aug 2023 | GBP | 160.23 | 161 | 158.7 | 160.23 | 160.23 | -0.87 (-0.54%) | 938 |
| 11 Aug 2023 | GBP | 161.1 | 164.2 | 160.8 | 161.1 | 161.1 | -2.6 (-1.59%) | 4,997 |
| 10 Aug 2023 | GBP | 163.7 | 163.9 | 161.5 | 163.7 | 163.7 | +0.316 (+0.19%) | 3,475 |
| 9 Aug 2023 | GBP | 163.3837 | 165.8 | 162.4 | 163.3837 | 163.3837 | +0.968 (+0.60%) | 3,593 |
| 8 Aug 2023 | GBP | 162.4162 | 163.4 | 161.4 | 162.4162 | 162.4162 | -2.1 (-1.28%) | 3,882 |
| 7 Aug 2023 | GBP | 164.5164 | 165 | 162.9967 | 164.5164 | 164.5164 | +1.873 (+1.15%) | 1,557 |
| 4 Aug 2023 | GBP | 162.6429 | 164 | 160.8 | 162.6429 | 162.6429 | +1.343 (+0.83%) | 27,381 |
| 3 Aug 2023 | GBP | 161.3 | 163 | 160.1 | 161.3 | 161.3 | -3.034 (-1.85%) | 22,569 |
| 2 Aug 2023 | GBP | 164.3336 | 164.3336 | 161.6 | 164.3336 | 164.3336 | -3.198 (-1.91%) | 4,759 |
| 1 Aug 2023 | GBP | 167.5313 | 167.7 | 165.85 | 167.5313 | 167.5313 | -0.869 (-0.52%) | 2,324 |
| 31 Jul 2023 | GBP | 168.4 | 169.8 | 167.9 | 168.4 | 168.4 | -0.2 (-0.12%) | 3,029 |
| 28 Jul 2023 | GBP | 168.6 | 169.7 | 168.3 | 168.6 | 168.6 | -0.205 (-0.12%) | 2,868 |
| 27 Jul 2023 | GBP | 168.8046 | 170.5 | 167.8 | 168.8046 | 168.8046 | +1.005 (+0.60%) | 2,371 |
| 26 Jul 2023 | GBP | 167.8 | 170.6 | 166.6 | 167.8 | 167.8 | -1.13 (-0.67%) | 6,080 |
| 25 Jul 2023 | GBP | 168.9298 | 170.5 | 165.8 | 168.9298 | 168.9298 | -0.971 (-0.57%) | 10,953 |
| 24 Jul 2023 | GBP | 169.9011 | 171.5 | 168.4 | 169.9011 | 169.9011 | -0.322 (-0.19%) | 2,406 |
| 21 Jul 2023 | GBP | 170.223 | 173.1 | 169 | 170.223 | 170.223 | +0.523 (+0.31%) | 10,238 |
| 20 Jul 2023 | GBP | 169.7 | 170.1 | 164.9 | 169.7 | 169.7 | +2.523 (+1.51%) | 2,253 |
