| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | GBP | 167.1773 | 169.2 | 166.7 | 167.1773 | 167.1773 | +2.199 (+1.33%) | 2,203 |
| 18 Jul 2023 | GBP | 164.978 | 166.1 | 163.7 | 164.978 | 164.978 | +0.178 (+0.11%) | 1,987 |
| 17 Jul 2023 | GBP | 164.8 | 166.9 | 163 | 164.8 | 164.8 | -1.763 (-1.06%) | 6,032 |
| 14 Jul 2023 | GBP | 166.5629 | 167.9 | 165 | 166.5629 | 166.5629 | -0.198 (-0.12%) | 7,887 |
| 13 Jul 2023 | GBP | 166.7607 | 168.8 | 165.4 | 166.7607 | 166.7607 | +0.336 (+0.20%) | 16,430 |
| 12 Jul 2023 | GBP | 166.4244 | 169 | 165 | 166.4244 | 166.4244 | -6.016 (-3.49%) | 11,130 |
| 11 Jul 2023 | GBP | 172.4406 | 176 | 170.4 | 172.4406 | 172.4406 | -1.333 (-0.77%) | 15,068 |
| 10 Jul 2023 | GBP | 173.7732 | 179.7 | 171.7 | 173.7732 | 173.7732 | -7.124 (-3.94%) | 17,762 |
| 7 Jul 2023 | GBP | 180.8976 | 182.3 | 177 | 180.8976 | 180.8976 | +2.356 (+1.32%) | 10,693 |
| 6 Jul 2023 | GBP | 178.5414 | 182 | 176.6 | 178.5414 | 178.5414 | +1.024 (+0.58%) | 33,167 |
| 5 Jul 2023 | GBP | 177.5177 | 182.6 | 176.8 | 177.5177 | 177.5177 | -4.182 (-2.30%) | 5,549 |
| 4 Jul 2023 | GBP | 181.7 | 181.8 | 173.7 | 181.7 | 181.7 | +8.482 (+4.90%) | 34,280 |
| 3 Jul 2023 | GBP | 173.2181 | 178.3 | 171.6 | 173.2181 | 173.2181 | -7.7 (-4.26%) | 12,937 |
| 30 Jun 2023 | GBP | 180.9181 | 181.1 | 178.7 | 180.9181 | 180.9181 | -0.719 (-0.40%) | 5,073 |
| 29 Jun 2023 | GBP | 181.6368 | 182.4 | 179 | 181.6368 | 181.6368 | +2.655 (+1.48%) | 14,265 |
| 28 Jun 2023 | GBP | 178.9821 | 179 | 174.8 | 178.9821 | 178.9821 | +5.688 (+3.28%) | 16,315 |
| 27 Jun 2023 | GBP | 173.2942 | 178.7 | 171.3 | 173.2942 | 173.2942 | -5.606 (-3.13%) | 22,129 |
| 26 Jun 2023 | GBP | 178.9 | 180.7 | 175.9 | 178.9 | 178.9 | -1.151 (-0.64%) | 9,407 |
| 22 Jun 2023 | GBP | 180.0508 | 180.9181 | 178.2 | 180.0508 | 180.0508 | -1.174 (-0.65%) | 11,487 |
| 21 Jun 2023 | GBP | 181.225 | 183.7 | 180.6 | 181.225 | 181.225 | -2.144 (-1.17%) | 5,833 |
| 20 Jun 2023 | GBP | 183.369 | 186.1 | 182.8 | 183.369 | 183.369 | -5.753 (-3.04%) | 2,817 |
| 19 Jun 2023 | GBP | 189.1216 | 189.8 | 186.5 | 189.1216 | 189.1216 | -0.967 (-0.51%) | 7,352 |
| 16 Jun 2023 | GBP | 190.0889 | 192.2942 | 188.4 | 190.0889 | 190.0889 | -0.251 (-0.13%) | 23,417 |
| 15 Jun 2023 | GBP | 190.3396 | 192.3 | 188.1 | 190.3396 | 190.3396 | -2.18 (-1.13%) | 6,061 |
| 14 Jun 2023 | GBP | 192.5193 | 193.7 | 191.1 | 192.5193 | 192.5193 | -2.667 (-1.37%) | 3,917 |
| 13 Jun 2023 | GBP | 195.1863 | 196.8 | 193.6 | 195.1863 | 195.1863 | +1.373 (+0.71%) | 8,760 |
| 12 Jun 2023 | GBP | 193.8136 | 194.1 | 190.6 | 193.8136 | 193.8136 | +5.279 (+2.80%) | 18,022 |
| 9 Jun 2023 | GBP | 188.5351 | 189.9 | 185.3 | 188.5351 | 188.5351 | +3.473 (+1.88%) | 13,506 |
| 8 Jun 2023 | GBP | 185.0622 | 187.4 | 180.8 | 185.0622 | 185.0622 | -0.408 (-0.22%) | 11,422 |
| 7 Jun 2023 | GBP | 185.4702 | 201.6 | 181.3 | 185.4702 | 185.4702 | -19.764 (-9.63%) | 121,322 |
