| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | GBP | 171.3 | 175.4 | 169.1 | 171.3 | 171.3 | -2.922 (-1.68%) | 328,315 |
| 17 Apr 2023 | GBP | 174.2218 | 177 | 171.7 | 174.2218 | 174.2218 | +0.022 (+0.01%) | 4,778 |
| 14 Apr 2023 | GBP | 174.2 | 176.9 | 173.3 | 174.2 | 174.2 | +1.053 (+0.61%) | 6,769 |
| 13 Apr 2023 | GBP | 173.1467 | 174.8 | 170.9 | 173.1467 | 173.1467 | +1.447 (+0.84%) | 13,744 |
| 12 Apr 2023 | GBP | 171.7 | 174.5 | 170.6 | 171.7 | 171.7 | +0.809 (+0.47%) | 9,517 |
| 11 Apr 2023 | GBP | 170.8913 | 172.2 | 168.7 | 170.8913 | 170.8913 | +3.691 (+2.21%) | 10,170 |
| 6 Apr 2023 | GBP | 167.2 | 168.6 | 166.8925 | 167.2 | 167.2 | +0.6 (+0.36%) | 2,213 |
| 5 Apr 2023 | GBP | 166.6 | 170.3 | 165.2 | 166.6 | 166.6 | -0.77 (-0.46%) | 8,478 |
| 4 Apr 2023 | GBP | 167.3696 | 168.5 | 161.7 | 167.3696 | 167.3696 | +5.279 (+3.26%) | 27,362 |
| 3 Apr 2023 | GBP | 162.0911 | 164.1 | 158.7061 | 162.0911 | 162.0911 | -0.049 (-0.03%) | 32,951 |
| 31 Mar 2023 | GBP | 162.14 | 167.6626 | 155.8 | 162.14 | 162.14 | -12.576 (-7.20%) | 12,409 |
| 30 Mar 2023 | GBP | 174.7161 | 175 | 169.88 | 174.7161 | 174.7161 | +4.973 (+2.93%) | 10,171 |
| 29 Mar 2023 | GBP | 169.743 | 170.6 | 167.9 | 169.743 | 169.743 | +41.743 (+32.61%) | 3,037 |
| 10 Oct 2022 | GBP | 128 | 128 | 128 | 128 | 128 | -1.535 (-1.18%) | 87 |
| 7 Oct 2022 | GBP | 129.5349 | 131.9714 | 127.6054 | 129.5349 | 129.5349 | -0.901 (-0.69%) | 10,766 |
| 6 Oct 2022 | GBP | 130.4355 | 132.2691 | 126.9108 | 130.4355 | 130.4355 | +1.234 (+0.96%) | 56,774 |
| 5 Oct 2022 | GBP | 129.2015 | 130.0861 | 126.2162 | 129.2015 | 129.2015 | -0.496 (-0.38%) | 607 |
| 4 Oct 2022 | GBP | 129.6973 | 129.8876 | 123.041 | 129.6973 | 129.6973 | +9.666 (+8.05%) | 21,168 |
| 3 Oct 2022 | GBP | 120.0309 | 123.041 | 116.9882 | 120.0309 | 120.0309 | +2.692 (+2.29%) | 8,245 |
| 30 Sep 2022 | GBP | 117.3386 | 124.1325 | 116.8889 | 117.3386 | 117.3386 | +0.496 (+0.42%) | 37,981 |
| 29 Sep 2022 | GBP | 116.8423 | 119.2704 | 115.4005 | 116.8423 | 116.8423 | -1.36 (-1.15%) | 10,623 |
| 28 Sep 2022 | GBP | 118.2025 | 119.7665 | 112.8206 | 118.2025 | 118.2025 | -1.076 (-0.90%) | 7,319 |
| 27 Sep 2022 | GBP | 119.2781 | 123.7356 | 118.0797 | 119.2781 | 119.2781 | -2.708 (-2.22%) | 2,190 |
| 26 Sep 2022 | GBP | 121.9863 | 123.6363 | 121.2549 | 121.9863 | 121.9863 | +0.455 (+0.37%) | 96,195 |
| 23 Sep 2022 | GBP | 121.5312 | 122.5449 | 119.0719 | 121.5312 | 121.5312 | -0.459 (-0.38%) | 8,016 |
| 22 Sep 2022 | GBP | 121.9903 | 125.0255 | 119.7665 | 121.9903 | 121.9903 | -4.524 (-3.58%) | 6,603 |
| 21 Sep 2022 | GBP | 126.5139 | 127.3077 | 122.6441 | 126.5139 | 126.5139 | +2.778 (+2.25%) | 1,474 |
| 20 Sep 2022 | GBP | 123.7356 | 127.1093 | 122.4456 | 123.7356 | 123.7356 | -0.012 (-0.01%) | 14,982 |
| 16 Sep 2022 | GBP | 123.748 | 125.0255 | 121.8503 | 123.748 | 123.748 | -2.23 (-1.77%) | 5,244 |
| 15 Sep 2022 | GBP | 125.9777 | 128.6969 | 124.0333 | 125.9777 | 125.9777 | -2.392 (-1.86%) | 4,926 |
