| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | GBP | 128.37 | 130.1853 | 126.9108 | 128.37 | 128.37 | -2.828 (-2.16%) | 123,161 |
| 13 Sep 2022 | GBP | 131.198 | 137.5281 | 129.0938 | 131.198 | 131.198 | -3.254 (-2.42%) | 8,507 |
| 12 Sep 2022 | GBP | 134.452 | 134.5513 | 129.9869 | 134.452 | 134.452 | +6.363 (+4.97%) | 16,847 |
| 9 Sep 2022 | GBP | 128.0887 | 130.9791 | 127.8039 | 128.0887 | 128.0887 | -1.104 (-0.85%) | 6,439 |
| 8 Sep 2022 | GBP | 129.193 | 129.193 | 124.9263 | 129.193 | 129.193 | +0.695 (+0.54%) | 1,317 |
| 7 Sep 2022 | GBP | 128.4985 | 131.376 | 128.3992 | 128.4985 | 128.4985 | -4.564 (-3.43%) | 11,695 |
| 6 Sep 2022 | GBP | 133.0629 | 134.2536 | 130.3838 | 133.0629 | 133.0629 | +0.695 (+0.52%) | 7,979 |
| 5 Sep 2022 | GBP | 132.3683 | 133.9559 | 128.3 | 132.3683 | 132.3683 | -4.564 (-3.33%) | 21,495 |
| 2 Sep 2022 | GBP | 136.9327 | 146.26 | 129.193 | 136.9327 | 136.9327 | -14.487 (-9.57%) | 34,962 |
| 1 Sep 2022 | GBP | 151.4198 | 157.3734 | 151.2213 | 151.4198 | 151.4198 | -6.549 (-4.15%) | 6,004 |
| 31 Aug 2022 | GBP | 157.9688 | 160.1517 | 155.885 | 157.9688 | 157.9688 | -0.893 (-0.56%) | 6,055 |
| 30 Aug 2022 | GBP | 158.8618 | 159.8541 | 157.1906 | 158.8618 | 158.8618 | +1.588 (+1.01%) | 3,750 |
| 26 Aug 2022 | GBP | 157.2742 | 166.403 | 156.9663 | 157.2742 | 157.2742 | -9.519 (-5.71%) | 4,666 |
| 25 Aug 2022 | GBP | 166.7932 | 168.1891 | 163.7239 | 166.7932 | 166.7932 | +4.373 (+2.69%) | 18,751 |
| 24 Aug 2022 | GBP | 162.4203 | 166.5022 | 158.7626 | 162.4203 | 162.4203 | -4.399 (-2.64%) | 10,099 |
| 23 Aug 2022 | GBP | 166.8198 | 169.479 | 166.0061 | 166.8198 | 166.8198 | -2.398 (-1.42%) | 3,884 |
| 22 Aug 2022 | GBP | 169.2182 | 172.1582 | 168.3875 | 169.2182 | 169.2182 | -3.029 (-1.76%) | 845 |
| 19 Aug 2022 | GBP | 172.2467 | 174.4404 | 171.4525 | 172.2467 | 172.2467 | -3.495 (-1.99%) | 1,806 |
| 18 Aug 2022 | GBP | 175.7417 | 177.0203 | 175.135 | 175.7417 | 175.7417 | -0.627 (-0.36%) | 8,394 |
| 17 Aug 2022 | GBP | 176.3691 | 178.1118 | 175.9705 | 176.3691 | 176.3691 | -0.358 (-0.20%) | 1,228 |
| 16 Aug 2022 | GBP | 176.727 | 181.1878 | 173.845 | 176.727 | 176.727 | +1.68 (+0.96%) | 6,737 |
| 15 Aug 2022 | GBP | 175.0471 | 179.3025 | 174.6388 | 175.0471 | 175.0471 | -0.277 (-0.16%) | 167,798 |
| 12 Aug 2022 | GBP | 175.3243 | 178.4094 | 174.0435 | 175.3243 | 175.3243 | -1.339 (-0.76%) | 4,579 |
| 11 Aug 2022 | GBP | 176.6631 | 179.6994 | 175.6311 | 176.6631 | 176.6631 | -0.663 (-0.37%) | 10,765 |
| 10 Aug 2022 | GBP | 177.3264 | 180.5924 | 172.952 | 177.3264 | 177.3264 | -0.984 (-0.55%) | 10,844 |
| 9 Aug 2022 | GBP | 178.3102 | 183.2715 | 177.5164 | 178.3102 | 178.3102 | -2.579 (-1.43%) | 18,436 |
| 8 Aug 2022 | GBP | 180.8893 | 182.0808 | 179.2032 | 180.8893 | 180.8893 | -0.628 (-0.35%) | 19,988 |
| 5 Aug 2022 | GBP | 181.5169 | 185.5538 | 178.1118 | 181.5169 | 181.5169 | -3.442 (-1.86%) | 12,561 |
| 4 Aug 2022 | GBP | 184.9584 | 186.1491 | 182.3785 | 184.9584 | 184.9584 | +2.977 (+1.64%) | 7,825 |
| 3 Aug 2022 | GBP | 181.9816 | 182.18 | 177.5164 | 181.9816 | 181.9816 | +5.253 (+2.97%) | 7,935 |
