| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | GBP | 176.7281 | 184.5615 | 174.6388 | 176.7281 | 176.7281 | -7.635 (-4.14%) | 21,915 |
| 1 Aug 2022 | GBP | 184.363 | 187.9352 | 183.1723 | 184.363 | 184.363 | +0.963 (+0.53%) | 22,017 |
| 29 Jul 2022 | GBP | 183.3998 | 184.9584 | 179.2032 | 183.3998 | 183.3998 | +6.423 (+3.63%) | 24,339 |
| 28 Jul 2022 | GBP | 176.9768 | 178.6079 | 175.8295 | 176.9768 | 176.9768 | +1.442 (+0.82%) | 15,094 |
| 27 Jul 2022 | GBP | 175.5348 | 176.3257 | 172.0589 | 175.5348 | 175.5348 | +2.398 (+1.39%) | 7,497 |
| 26 Jul 2022 | GBP | 173.1366 | 175.6311 | 169.9752 | 173.1366 | 173.1366 | +0.972 (+0.56%) | 18,657 |
| 25 Jul 2022 | GBP | 172.1648 | 174.5396 | 171.5628 | 172.1648 | 172.1648 | +0.508 (+0.30%) | 10,962 |
| 22 Jul 2022 | GBP | 171.6563 | 173.9442 | 166.403 | 171.6563 | 171.6563 | +2.954 (+1.75%) | 19,334 |
| 21 Jul 2022 | GBP | 168.7021 | 168.7845 | 162.037 | 168.7021 | 168.7021 | +6.742 (+4.16%) | 13,077 |
| 20 Jul 2022 | GBP | 161.96 | 163.8231 | 160.4494 | 161.96 | 161.96 | +1.511 (+0.94%) | 15,630 |
| 19 Jul 2022 | GBP | 160.4494 | 160.6479 | 155.7858 | 160.4494 | 160.4494 | +0.695 (+0.43%) | 9,170 |
| 18 Jul 2022 | GBP | 159.7548 | 160.251 | 157.8695 | 159.7548 | 159.7548 | +4.539 (+2.92%) | 7,666 |
| 15 Jul 2022 | GBP | 155.2155 | 157.2742 | 149.336 | 155.2155 | 155.2155 | +4.401 (+2.92%) | 18,936 |
| 14 Jul 2022 | GBP | 150.8146 | 154.4958 | 150.4275 | 150.8146 | 150.8146 | -0.918 (-0.61%) | 6,337 |
| 13 Jul 2022 | GBP | 151.7327 | 155.2896 | 150.5268 | 151.7327 | 151.7327 | -2.515 (-1.63%) | 13,245 |
| 12 Jul 2022 | GBP | 154.2482 | 154.992 | 152.3128 | 154.2482 | 154.2482 | -0.958 (-0.62%) | 17,473 |
| 11 Jul 2022 | GBP | 155.2059 | 156.2819 | 150.626 | 155.2059 | 155.2059 | +6.842 (+4.61%) | 24,016 |
| 8 Jul 2022 | GBP | 148.3643 | 151.4198 | 148.0461 | 148.3643 | 148.3643 | -1.964 (-1.31%) | 15,179 |
| 7 Jul 2022 | GBP | 150.3283 | 151.519 | 146.7561 | 150.3283 | 150.3283 | +6.464 (+4.49%) | 23,559 |
| 6 Jul 2022 | GBP | 143.8642 | 146.9546 | 142.3786 | 143.8642 | 143.8642 | +1.778 (+1.25%) | 34,967 |
| 5 Jul 2022 | GBP | 142.0863 | 143.3824 | 138.3219 | 142.0863 | 142.0863 | +1.076 (+0.76%) | 15,810 |
| 4 Jul 2022 | GBP | 141.0101 | 142.291 | 139.3142 | 141.0101 | 141.0101 | +1.054 (+0.75%) | 15,422 |
| 1 Jul 2022 | GBP | 139.9565 | 142.291 | 137.5281 | 139.9565 | 139.9565 | +5.367 (+3.99%) | 36,688 |
| 30 Jun 2022 | GBP | 134.5898 | 136.3374 | 129.8876 | 134.5898 | 134.5898 | +0.411 (+0.31%) | 45,680 |
| 29 Jun 2022 | GBP | 134.1789 | 136.4366 | 132.666 | 134.1789 | 134.1789 | -0.364 (-0.27%) | 35,578 |
| 28 Jun 2022 | GBP | 134.5425 | 136.5358 | 132.7652 | 134.5425 | 134.5425 | +0.276 (+0.21%) | 20,141 |
| 27 Jun 2022 | GBP | 134.267 | 134.267 | 128.4985 | 134.267 | 134.267 | +6.662 (+5.22%) | 17,814 |
| 23 Jun 2022 | GBP | 127.6054 | 128.6969 | 124.0333 | 127.6054 | 127.6054 | -1.29 (-1.00%) | 21,225 |
| 22 Jun 2022 | GBP | 128.8954 | 129.3915 | 123.934 | 128.8954 | 128.8954 | +0.29 (+0.23%) | 18,394 |
| 21 Jun 2022 | GBP | 128.6055 | 134.0551 | 128.3923 | 128.6055 | 128.6055 | -0.698 (-0.54%) | 37,637 |
