| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | GBP | 129.3035 | 130.4244 | 127.8085 | 129.3035 | 129.3035 | +1.64 (+1.28%) | 21,386 |
| 17 Jun 2022 | GBP | 127.6637 | 130.0861 | 123.934 | 127.6637 | 127.6637 | +3.229 (+2.59%) | 38,462 |
| 16 Jun 2022 | GBP | 124.435 | 127.2085 | 122.2472 | 124.435 | 124.435 | -5.453 (-4.20%) | 11,147 |
| 15 Jun 2022 | GBP | 129.8876 | 130.6814 | 125.5217 | 129.8876 | 129.8876 | +0.088 (+0.07%) | 21,485 |
| 14 Jun 2022 | GBP | 129.7992 | 134.3528 | 129.2923 | 129.7992 | 129.7992 | -1.775 (-1.35%) | 38,760 |
| 13 Jun 2022 | GBP | 131.5745 | 132.1698 | 128.1015 | 131.5745 | 131.5745 | +0.496 (+0.38%) | 62,091 |
| 10 Jun 2022 | GBP | 131.0783 | 137.6273 | 131.0783 | 131.0783 | 131.0783 | -6.549 (-4.76%) | 44,913 |
| 9 Jun 2022 | GBP | 137.6273 | 143.0105 | 137.1312 | 137.6273 | 137.6273 | -6.549 (-4.54%) | 27,374 |
| 8 Jun 2022 | GBP | 144.1763 | 144.1763 | 139.8103 | 144.1763 | 144.1763 | +4.312 (+3.08%) | 23,755 |
| 7 Jun 2022 | GBP | 139.8639 | 143.4817 | 136.7253 | 139.8639 | 139.8639 | +0.094 (+0.07%) | 101,549 |
| 1 Jun 2022 | GBP | 139.7702 | 142.0925 | 136.0397 | 139.7702 | 139.7702 | -0.423 (-0.30%) | 72,975 |
| 31 May 2022 | GBP | 140.1933 | 143.0209 | 138.6196 | 140.1933 | 140.1933 | +1.282 (+0.92%) | 70,744 |
| 30 May 2022 | GBP | 138.9114 | 139.8103 | 133.4978 | 138.9114 | 138.9114 | +7.677 (+5.85%) | 54,344 |
| 27 May 2022 | GBP | 131.2346 | 132.2691 | 123.041 | 131.2346 | 131.2346 | +9.88 (+8.14%) | 52,698 |
| 25 May 2022 | GBP | 121.3541 | 125.4224 | 121.3541 | 121.3541 | 121.3541 | -6.742 (-5.26%) | 21,925 |
| 24 May 2022 | GBP | 128.096 | 129.8876 | 127.3077 | 128.096 | 128.096 | -1.859 (-1.43%) | 25,592 |
| 23 May 2022 | GBP | 129.9549 | 132.8644 | 128.7961 | 129.9549 | 129.9549 | -2.488 (-1.88%) | 13,150 |
| 20 May 2022 | GBP | 132.443 | 133.4598 | 129.9869 | 132.443 | 132.443 | +4.711 (+3.69%) | 14,796 |
| 19 May 2022 | GBP | 127.7318 | 129.6892 | 123.041 | 127.7318 | 127.7318 | +3.765 (+3.04%) | 36,946 |
| 18 May 2022 | GBP | 123.9664 | 125.0255 | 121.9495 | 123.9664 | 123.9664 | -1.241 (-0.99%) | 34,838 |
| 17 May 2022 | GBP | 125.2076 | 128.2008 | 124.7278 | 125.2076 | 125.2076 | +0.381 (+0.30%) | 10,105 |
| 16 May 2022 | GBP | 124.8271 | 126.2162 | 123.1402 | 124.8271 | 124.8271 | +2.564 (+2.10%) | 42,326 |
| 13 May 2022 | GBP | 122.2628 | 123.1402 | 118.7742 | 122.2628 | 122.2628 | +7.553 (+6.58%) | 19,872 |
| 12 May 2022 | GBP | 114.71 | 118.8735 | 113.7137 | 114.71 | 114.71 | -0.415 (-0.36%) | 61,312 |
| 11 May 2022 | GBP | 115.1246 | 119.4688 | 111.4315 | 115.1246 | 115.1246 | +1.886 (+1.67%) | 180,335 |
| 10 May 2022 | GBP | 113.2384 | 116.0951 | 112.1261 | 113.2384 | 113.2384 | +0.234 (+0.21%) | 50,966 |
| 9 May 2022 | GBP | 113.0044 | 115.2021 | 111.6299 | 113.0044 | 113.0044 | -2.797 (-2.42%) | 80,615 |
| 6 May 2022 | GBP | 115.8015 | 115.9959 | 113.8129 | 115.8015 | 115.8015 | -3.37 (-2.83%) | 128,062 |
| 5 May 2022 | GBP | 119.1714 | 123.041 | 115.9959 | 119.1714 | 119.1714 | +1.371 (+1.16%) | 29,701 |
| 4 May 2022 | GBP | 117.8009 | 122.2472 | 117.0874 | 117.8009 | 117.8009 | -1.016 (-0.86%) | 51,904 |
