| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | GBP | 125.1108 | 127.2085 | 123.8109 | 125.1108 | 125.1108 | +1.227 (+0.99%) | 27,793 |
| 28 Apr 2022 | GBP | 123.8836 | 125.0255 | 123.041 | 123.8836 | 123.8836 | -0.304 (-0.25%) | 67,651 |
| 27 Apr 2022 | GBP | 124.1879 | 127.5062 | 122.9418 | 124.1879 | 124.1879 | -4.938 (-3.82%) | 45,689 |
| 26 Apr 2022 | GBP | 129.126 | 131.9714 | 126.6131 | 129.126 | 129.126 | -2.439 (-1.85%) | 61,423 |
| 25 Apr 2022 | GBP | 131.565 | 132.666 | 129.7884 | 131.565 | 131.565 | -3.681 (-2.72%) | 33,816 |
| 22 Apr 2022 | GBP | 135.2459 | 138.833 | 134.9482 | 135.2459 | 135.2459 | -5.607 (-3.98%) | 21,010 |
| 21 Apr 2022 | GBP | 140.8531 | 143.6801 | 139.9095 | 140.8531 | 140.8531 | -1.013 (-0.71%) | 16,460 |
| 20 Apr 2022 | GBP | 141.8663 | 142.9855 | 140.2072 | 141.8663 | 141.8663 | -0.127 (-0.09%) | 9,527 |
| 19 Apr 2022 | GBP | 141.9933 | 142.0925 | 138.4211 | 141.9933 | 141.9933 | -1.488 (-1.04%) | 32,428 |
| 14 Apr 2022 | GBP | 143.4817 | 143.4817 | 140.8026 | 143.4817 | 143.4817 | +0.028 (+0.02%) | 6,876 |
| 13 Apr 2022 | GBP | 143.4535 | 144.5732 | 141.9933 | 143.4535 | 143.4535 | -0.524 (-0.36%) | 16,814 |
| 12 Apr 2022 | GBP | 143.9778 | 145.4662 | 142.3002 | 143.9778 | 143.9778 | -1.097 (-0.76%) | 29,369 |
| 11 Apr 2022 | GBP | 145.0744 | 151.8167 | 141.6956 | 145.0744 | 145.0744 | -5.74 (-3.81%) | 127,055 |
| 8 Apr 2022 | GBP | 150.8146 | 151.8167 | 147.2523 | 150.8146 | 150.8146 | +0.593 (+0.39%) | 29,680 |
| 7 Apr 2022 | GBP | 150.222 | 152.1144 | 149.6337 | 150.222 | 150.222 | +1.099 (+0.74%) | 38,233 |
| 6 Apr 2022 | GBP | 149.1227 | 151.519 | 148.2445 | 149.1227 | 149.1227 | -4.778 (-3.10%) | 42,960 |
| 5 Apr 2022 | GBP | 153.9005 | 156.1827 | 151.9159 | 153.9005 | 153.9005 | +4.267 (+2.85%) | 44,353 |
| 4 Apr 2022 | GBP | 149.6337 | 150.3283 | 144.2336 | 149.6337 | 149.6337 | +3.496 (+2.39%) | 51,091 |
| 1 Apr 2022 | GBP | 146.1381 | 146.9546 | 142.8863 | 146.1381 | 146.1381 | +2.557 (+1.78%) | 20,453 |
| 31 Mar 2022 | GBP | 143.5809 | 146.0616 | 142.6522 | 143.5809 | 143.5809 | -2.381 (-1.63%) | 21,225 |
| 30 Mar 2022 | GBP | 145.9623 | 146.6569 | 141.4971 | 145.9623 | 145.9623 | +1.588 (+1.10%) | 29,985 |
| 29 Mar 2022 | GBP | 144.3747 | 146.6569 | 143.7496 | 144.3747 | 144.3747 | +2.183 (+1.54%) | 30,316 |
| 28 Mar 2022 | GBP | 142.1917 | 143.5809 | 139.0165 | 142.1917 | 142.1917 | +3.508 (+2.53%) | 11,548 |
| 25 Mar 2022 | GBP | 138.6833 | 141.3979 | 137.1312 | 138.6833 | 138.6833 | +2.941 (+2.17%) | 35,049 |
| 24 Mar 2022 | GBP | 135.742 | 138.5203 | 135.2965 | 135.742 | 135.742 | -2.977 (-2.15%) | 27,559 |
| 23 Mar 2022 | GBP | 138.7188 | 143.0848 | 137.0319 | 138.7188 | 138.7188 | -3.969 (-2.78%) | 54,264 |
| 22 Mar 2022 | GBP | 142.6879 | 146.0616 | 141.1002 | 142.6879 | 142.6879 | -4.267 (-2.90%) | 34,994 |
| 21 Mar 2022 | GBP | 146.9546 | 147.3515 | 144.5732 | 146.9546 | 146.9546 | +5.41 (+3.82%) | 23,750 |
| 18 Mar 2022 | GBP | 141.5444 | 146.0616 | 139.9095 | 141.5444 | 141.5444 | +0.22 (+0.16%) | 57,251 |
| 17 Mar 2022 | GBP | 141.3245 | 142.4894 | 138.2227 | 141.3245 | 141.3245 | +3.995 (+2.91%) | 44,341 |
