| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | GBP | 155.7858 | 158.4681 | 155.7858 | 155.7858 | 155.7858 | +0.496 (+0.32%) | 28,181 |
| 1 Feb 2022 | GBP | 155.2896 | 155.2896 | 153.1066 | 155.2896 | 155.2896 | +3.95 (+2.61%) | 16,071 |
| 31 Jan 2022 | GBP | 151.3395 | 152.0731 | 149.6337 | 151.3395 | 151.3395 | +4.551 (+3.10%) | 36,762 |
| 28 Jan 2022 | GBP | 146.788 | 146.788 | 144.7199 | 146.788 | 146.788 | +7.324 (+5.25%) | 18,988 |
| 27 Jan 2022 | GBP | 139.4643 | 145.367 | 139.4643 | 139.4643 | 139.4643 | -5.01 (-3.47%) | 333,052 |
| 26 Jan 2022 | GBP | 144.4739 | 145.0548 | 143.4443 | 144.4739 | 144.4739 | +6.298 (+4.56%) | 3,825 |
| 25 Jan 2022 | GBP | 138.1759 | 142.2022 | 138.1759 | 138.1759 | 138.1759 | -4.422 (-3.10%) | 33,807 |
| 24 Jan 2022 | GBP | 142.5979 | 143.3329 | 142.5979 | 142.5979 | 142.5979 | -8.112 (-5.38%) | 7,574 |
| 21 Jan 2022 | GBP | 150.7101 | 153.6028 | 150.7101 | 150.7101 | 150.7101 | -4.515 (-2.91%) | 7,032 |
| 20 Jan 2022 | GBP | 155.2253 | 156.7774 | 154.0932 | 155.2253 | 155.2253 | +2.432 (+1.59%) | 58,641 |
| 19 Jan 2022 | GBP | 152.7937 | 154.745 | 152.2235 | 152.7937 | 152.7937 | -1.587 (-1.03%) | 69,184 |
| 18 Jan 2022 | GBP | 154.3811 | 158.068 | 154.2974 | 154.3811 | 154.3811 | -11.317 (-6.83%) | 7,399 |
| 17 Jan 2022 | GBP | 165.6977 | 167.1968 | 165.51 | 165.6977 | 165.6977 | -1.198 (-0.72%) | 17,288 |
| 14 Jan 2022 | GBP | 166.8952 | 167.9906 | 165.6015 | 166.8952 | 166.8952 | -5.624 (-3.26%) | 18,940 |
| 13 Jan 2022 | GBP | 172.5195 | 177.2202 | 171.0832 | 172.5195 | 172.5195 | -5.31 (-2.99%) | 9,625 |
| 12 Jan 2022 | GBP | 177.8291 | 178.6081 | 176.5207 | 177.8291 | 177.8291 | -0.726 (-0.41%) | 21,635 |
| 11 Jan 2022 | GBP | 178.5551 | 179.5009 | 177.7544 | 178.5551 | 178.5551 | +1.733 (+0.98%) | 41,161 |
| 10 Jan 2022 | GBP | 176.8218 | 179.5198 | 175.9959 | 176.8218 | 176.8218 | -6.847 (-3.73%) | 9,604 |
| 7 Jan 2022 | GBP | 183.6684 | 184.6423 | 182.9556 | 183.6684 | 183.6684 | -8.706 (-4.53%) | 17,105 |
| 5 Jan 2022 | GBP | 192.3746 | 195.5756 | 191.9851 | 192.3746 | 192.3746 | -3.812 (-1.94%) | 76,740 |
| 4 Jan 2022 | GBP | 196.1867 | 199.0598 | 195.4684 | 196.1867 | 196.1867 | -2.463 (-1.24%) | 16,570 |
| 30 Dec 2021 | GBP | 198.6502 | 198.6517 | 195.5688 | 198.6502 | 198.6502 | +4.034 (+2.07%) | 6,616 |
| 29 Dec 2021 | GBP | 194.6158 | 195.8733 | 193.4919 | 194.6158 | 194.6158 | +8.299 (+4.45%) | 14,114 |
| 23 Dec 2021 | GBP | 186.3166 | 188.1913 | 184.7599 | 186.3166 | 186.3166 | +0.068 (+0.04%) | 4,031 |
| 22 Dec 2021 | GBP | 186.2483 | 186.4468 | 183.3708 | 186.2483 | 186.2483 | +4.763 (+2.62%) | 34,078 |
| 21 Dec 2021 | GBP | 181.4855 | 181.4855 | 179.3111 | 181.4855 | 181.4855 | +3.858 (+2.17%) | 21,334 |
| 20 Dec 2021 | GBP | 177.6273 | 179.3025 | 177.3433 | 177.6273 | 177.6273 | -2.171 (-1.21%) | 21,536 |
| 17 Dec 2021 | GBP | 179.7986 | 179.7986 | 174.8373 | 179.7986 | 179.7986 | -0.18 (-0.10%) | 247,574 |
| 16 Dec 2021 | GBP | 179.9791 | 185.7522 | 176.6234 | 179.9791 | 179.9791 | -4.515 (-2.45%) | 39,504 |
| 15 Dec 2021 | GBP | 184.4945 | 184.8592 | 182.8746 | 184.4945 | 184.4945 | +2.312 (+1.27%) | 41,364 |
