LSE:0A0L - Sectra AB Sectra AB
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Apr 2024 GBP 219.4377 223.8 217.6 219.4377 219.4377 +3.616 (+1.68%) 3,709
25 Apr 2024 GBP 215.8216 218.2 215.6 215.8216 215.8216 -2.651 (-1.21%) 1,947
24 Apr 2024 GBP 218.4729 219.6 217.2 218.4729 218.4729 +5.028 (+2.36%) 4,382
23 Apr 2024 GBP 213.4453 216 206.4 213.4453 213.4453 +4.779 (+2.29%) 158,872
22 Apr 2024 GBP 208.6666 210.4 204.6509 208.6666 208.6666 +0.681 (+0.33%) 2,301
19 Apr 2024 GBP 207.9858 208.6 204 207.9858 207.9858 +5.766 (+2.85%) 2,861
18 Apr 2024 GBP 202.2202 209.8 200.2 202.2202 202.2202 -7.987 (-3.80%) 11,968
17 Apr 2024 GBP 210.2077 211.8 208.6 210.2077 210.2077 +1.429 (+0.68%) 5,072
16 Apr 2024 GBP 208.7791 208.8 205.8146 208.7791 208.7791 -0.141 (-0.07%) 2,543
15 Apr 2024 GBP 208.9205 210.4 205 208.9205 208.9205 +4.12 (+2.01%) 6,793
12 Apr 2024 GBP 204.8 211.8 204.759 204.8 204.8 +2.479 (+1.23%) 2,421
11 Apr 2024 GBP 202.3214 207 201.2 202.3214 202.3214 -4.65 (-2.25%) 7,665
10 Apr 2024 GBP 206.9711 209.4 204.9867 206.9711 206.9711 -1.384 (-0.66%) 4,809
9 Apr 2024 GBP 208.3555 211 206.1866 208.3555 208.3555 -1.946 (-0.93%) 3,106
8 Apr 2024 GBP 210.3016 211.2 206.8 210.3016 210.3016 +4.76 (+2.32%) 3,784
5 Apr 2024 GBP 205.5414 207.2 202.8 205.5414 205.5414 -0.415 (-0.20%) 11,866
4 Apr 2024 GBP 205.9568 206 202.2 205.9568 205.9568 +2.537 (+1.25%) 5,189
3 Apr 2024 GBP 203.4197 207 200.2 203.4197 203.4197 -3.801 (-1.83%) 14,553
2 Apr 2024 GBP 207.2207 209 206.6 207.2207 207.2207 +0.091 (+0.04%) 3,624
28 Mar 2024 GBP 207.1293 207.2 205.6868 207.1293 207.1293 -1.286 (-0.62%) 11,408
27 Mar 2024 GBP 208.4158 209 206.3866 208.4158 208.4158 -0.084 (-0.04%) 330
26 Mar 2024 GBP 208.5 210.65 207.25 208.5 208.5 -2.171 (-1.03%) 2,814
25 Mar 2024 GBP 210.6711 210.6711 209.6 210.6711 210.6711 -0.072 (-0.03%) 17,768
22 Mar 2024 GBP 210.743 211.7001 208.3 210.743 210.743 +3.82 (+1.85%) 2,860
21 Mar 2024 GBP 206.9234 209.95 203.5 206.9234 206.9234 +3.899 (+1.92%) 8,801
20 Mar 2024 GBP 203.0246 209.35 203.0246 203.0246 203.0246 -4.869 (-2.34%) 504
19 Mar 2024 GBP 207.894 208.2879 205.55 207.894 207.894 +1.797 (+0.87%) 4,315
18 Mar 2024 GBP 206.097 208.55 205.8 206.097 206.097 -4.54 (-2.16%) 8,647
15 Mar 2024 GBP 210.6366 211.85 209.3 210.6366 210.6366 +1.468 (+0.70%) 9,882
14 Mar 2024 GBP 209.1691 212.15 208.8 209.1691 209.1691 -3.052 (-1.44%) 11,646



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms