| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2021 | GBP | 182.1824 | 185.1568 | 179.6002 | 182.1824 | 182.1824 | -3.669 (-1.97%) | 40,612 |
| 13 Dec 2021 | GBP | 185.8514 | 198.1555 | 181.4855 | 185.8514 | 185.8514 | -11.014 (-5.59%) | 34,327 |
| 10 Dec 2021 | GBP | 196.8656 | 198.8501 | 182.8746 | 196.8656 | 196.8656 | -10.299 (-4.97%) | 117,631 |
| 9 Dec 2021 | GBP | 207.1644 | 211.7496 | 203.2161 | 207.1644 | 207.1644 | -1.212 (-0.58%) | 27,295 |
| 8 Dec 2021 | GBP | 208.3759 | 216.7109 | 208.3759 | 208.3759 | 208.3759 | -3.452 (-1.63%) | 27,520 |
| 7 Dec 2021 | GBP | 211.8277 | 214.7264 | 206.1929 | 211.8277 | 211.8277 | +2.877 (+1.38%) | 10,712 |
| 6 Dec 2021 | GBP | 208.9503 | 209.5198 | 207.3836 | 208.9503 | 208.9503 | -6.507 (-3.02%) | 7,657 |
| 3 Dec 2021 | GBP | 215.4572 | 217.5047 | 214.6275 | 215.4572 | 215.4572 | -1.823 (-0.84%) | 1,824 |
| 2 Dec 2021 | GBP | 217.28 | 224.649 | 215.1233 | 217.28 | 217.28 | -8.56 (-3.79%) | 6,883 |
| 1 Dec 2021 | GBP | 225.8398 | 226.6336 | 217.3063 | 225.8398 | 225.8398 | -1.725 (-0.76%) | 8,688 |
| 30 Nov 2021 | GBP | 227.565 | 228.4196 | 222.2454 | 227.565 | 227.565 | -2.752 (-1.19%) | 660,401 |
| 29 Nov 2021 | GBP | 230.317 | 230.6029 | 229.015 | 230.317 | 230.317 | +2.096 (+0.92%) | 2,129 |
| 26 Nov 2021 | GBP | 228.2212 | 236.1593 | 228.1025 | 228.2212 | 228.2212 | -7.946 (-3.36%) | 16,980 |
| 25 Nov 2021 | GBP | 236.1676 | 238.7547 | 234.3732 | 236.1676 | 236.1676 | +6.756 (+2.94%) | 3,253 |
| 24 Nov 2021 | GBP | 229.4119 | 230.2057 | 228.3914 | 229.4119 | 229.4119 | -0.794 (-0.34%) | 9,976 |
| 23 Nov 2021 | GBP | 230.2057 | 231.3964 | 229.8088 | 230.2057 | 230.2057 | -4.961 (-2.11%) | 98,552 |
| 22 Nov 2021 | GBP | 235.1671 | 241.1206 | 234.7701 | 235.1671 | 235.1671 | -6.946 (-2.87%) | 8,260 |
| 19 Nov 2021 | GBP | 242.1129 | 244.2959 | 240.3268 | 242.1129 | 242.1129 | -2.877 (-1.17%) | 97,247 |
| 18 Nov 2021 | GBP | 244.9895 | 247.6696 | 241.3095 | 244.9895 | 244.9895 | +4.242 (+1.76%) | 22,104 |
| 17 Nov 2021 | GBP | 240.7479 | 241.3191 | 236.5562 | 240.7479 | 240.7479 | +2.604 (+1.09%) | 26,463 |
| 16 Nov 2021 | GBP | 238.1439 | 238.3244 | 231.3964 | 238.1439 | 238.1439 | +3.333 (+1.42%) | 32,358 |
| 15 Nov 2021 | GBP | 234.8107 | 235.786 | 232.1131 | 234.8107 | 234.8107 | +3.311 (+1.43%) | 42,001 |
| 12 Nov 2021 | GBP | 231.4998 | 238.9377 | 227.8243 | 231.4998 | 231.4998 | +12.129 (+5.53%) | 4,180 |
| 11 Nov 2021 | GBP | 219.3705 | 219.6877 | 219.0923 | 219.3705 | 219.3705 | +3.255 (+1.51%) | 246 |
| 10 Nov 2021 | GBP | 216.1155 | 216.1155 | 211.9268 | 216.1155 | 216.1155 | -1.191 (-0.55%) | 3,833 |
| 9 Nov 2021 | GBP | 217.3063 | 217.3063 | 214.5279 | 217.3063 | 217.3063 | +5.434 (+2.56%) | 1,763 |
| 8 Nov 2021 | GBP | 211.8724 | 212.6884 | 207.1852 | 211.8724 | 211.8724 | -1.993 (-0.93%) | 11,185 |
| 5 Nov 2021 | GBP | 213.865 | 217.3063 | 213.865 | 213.865 | 213.865 | +0.002 (+0.0%) | 11,346 |
| 4 Nov 2021 | GBP | 213.8633 | 220.7814 | 212.3449 | 213.8633 | 213.8633 | +1.596 (+0.75%) | 108,291 |
| 3 Nov 2021 | GBP | 212.2669 | 222.0691 | 211.5511 | 212.2669 | 212.2669 | -5.308 (-2.44%) | 4,085 |
