| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | GBP | 217.5745 | 218.1001 | 211.3527 | 217.5745 | 217.5745 | +6.023 (+2.85%) | 12,990 |
| 1 Nov 2021 | GBP | 211.5511 | 213.3372 | 207.7805 | 211.5511 | 211.5511 | +2.72 (+1.30%) | 576 |
| 29 Oct 2021 | GBP | 208.8312 | 210.3604 | 206.3913 | 208.8312 | 208.8312 | -2.72 (-1.29%) | 15,043 |
| 28 Oct 2021 | GBP | 211.5511 | 211.5511 | 207.7805 | 211.5511 | 211.5511 | +7.541 (+3.70%) | 481 |
| 27 Oct 2021 | GBP | 204.0099 | 205.2006 | 203.4145 | 204.0099 | 204.0099 | -1.268 (-0.62%) | 8,182 |
| 26 Oct 2021 | GBP | 205.2781 | 205.2781 | 202.7109 | 205.2781 | 205.2781 | +1.243 (+0.61%) | 1,625 |
| 25 Oct 2021 | GBP | 204.0354 | 205.2006 | 200.5618 | 204.0354 | 204.0354 | -0.323 (-0.16%) | 7,844 |
| 22 Oct 2021 | GBP | 204.3582 | 205.5479 | 198.354 | 204.3582 | 204.3582 | +5.979 (+3.01%) | 19,117 |
| 21 Oct 2021 | GBP | 198.3788 | 200.3089 | 198.2924 | 198.3788 | 198.3788 | +2.506 (+1.28%) | 3,571 |
| 20 Oct 2021 | GBP | 195.8733 | 200.785 | 195.3375 | 195.8733 | 195.8733 | +3.047 (+1.58%) | 2,873 |
| 19 Oct 2021 | GBP | 192.8258 | 196.171 | 189.0465 | 192.8258 | 192.8258 | +4.196 (+2.22%) | 10,776 |
| 18 Oct 2021 | GBP | 188.6298 | 189.6022 | 188.6298 | 188.6298 | 188.6298 | -5.05 (-2.61%) | 180 |
| 15 Oct 2021 | GBP | 193.68 | 193.68 | 193.68 | 193.68 | 193.68 | +8.516 (+4.60%) | 0 |
| 14 Oct 2021 | GBP | 185.1644 | 186.1026 | 180.5229 | 185.1644 | 185.1644 | +6.742 (+3.78%) | 150,482 |
| 13 Oct 2021 | GBP | 178.4221 | 179.8317 | 173.1164 | 178.4221 | 178.4221 | +6.145 (+3.57%) | 2,935 |
| 12 Oct 2021 | GBP | 172.277 | 173.1657 | 167.9811 | 172.277 | 172.277 | +1.481 (+0.87%) | 6,806 |
| 11 Oct 2021 | GBP | 170.7956 | 171.7832 | 166.7467 | 170.7956 | 170.7956 | -2.173 (-1.26%) | 3,975 |
| 8 Oct 2021 | GBP | 172.9682 | 173.3139 | 172.1645 | 172.9682 | 172.9682 | +1.629 (+0.95%) | 5,335 |
| 7 Oct 2021 | GBP | 171.3388 | 171.4375 | 167.1135 | 171.3388 | 171.3388 | +2.464 (+1.46%) | 567 |
| 6 Oct 2021 | GBP | 168.875 | 168.875 | 168.875 | 168.875 | 168.875 | -1.345 (-0.79%) | 158 |
| 5 Oct 2021 | GBP | 170.2201 | 170.2201 | 167.5367 | 170.2201 | 170.2201 | +0.006 (+0.0%) | 4,041 |
| 4 Oct 2021 | GBP | 170.2141 | 172.3263 | 168.3762 | 170.2141 | 170.2141 | +0.554 (+0.33%) | 756 |
| 1 Oct 2021 | GBP | 169.66 | 170.7956 | 169.5612 | 169.66 | 169.66 | -4.148 (-2.39%) | 916 |
| 30 Sep 2021 | GBP | 173.8077 | 174.2028 | 169.5612 | 173.8077 | 173.8077 | +2.765 (+1.62%) | 1,029 |
| 29 Sep 2021 | GBP | 171.0425 | 175.5852 | 171.0254 | 171.0425 | 171.0425 | -5.629 (-3.19%) | 742 |
| 28 Sep 2021 | GBP | 176.6716 | 177.8566 | 176.6716 | 176.6716 | 176.6716 | -9.993 (-5.35%) | 1,211 |
| 27 Sep 2021 | GBP | 186.6644 | 186.6644 | 186.6644 | 186.6644 | 186.6644 | -442.836 (-70.35%) | 979 |
| 24 Sep 2021 | GBP | 629.5 | 629.5 | 629.5 | 629.5 | 629.5 | +438.711 (+229.94%) | 0 |
| 23 Sep 2021 | GBP | 190.7895 | 194.9411 | 190.5959 | 190.7895 | 190.7895 | +0.984 (+0.52%) | 11,020 |
| 22 Sep 2021 | GBP | 189.8059 | 190.0034 | 184.4731 | 189.8059 | 189.8059 | +5.629 (+3.06%) | 7,980 |
