| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | GBP | 184.1769 | 184.2756 | 180.8192 | 184.1769 | 184.1769 | +1.284 (+0.70%) | 11,210 |
| 20 Sep 2021 | GBP | 182.8931 | 184.4731 | 181.8068 | 182.8931 | 182.8931 | -4.812 (-2.56%) | 4,895 |
| 17 Sep 2021 | GBP | 187.7047 | 191.3859 | 186.2507 | 187.7047 | 187.7047 | +2.862 (+1.55%) | 6,180 |
| 16 Sep 2021 | GBP | 184.8428 | 186.6457 | 183.0906 | 184.8428 | 184.8428 | +0.128 (+0.07%) | 13,915 |
| 15 Sep 2021 | GBP | 184.7152 | 189.1146 | 183.4856 | 184.7152 | 184.7152 | -0.799 (-0.43%) | 8,675 |
| 14 Sep 2021 | GBP | 185.5143 | 188.3245 | 184.3744 | 185.5143 | 185.5143 | -2.36 (-1.26%) | 28,125 |
| 13 Sep 2021 | GBP | 187.874 | 193.1635 | 183.9794 | 187.874 | 187.874 | -3.808 (-1.99%) | 15,930 |
| 10 Sep 2021 | GBP | 191.6822 | 191.8797 | 186.8432 | 191.6822 | 191.6822 | +1.701 (+0.90%) | 6,765 |
| 9 Sep 2021 | GBP | 189.9808 | 191.0897 | 188.0283 | 189.9808 | 189.9808 | +1.478 (+0.78%) | 11,995 |
| 8 Sep 2021 | GBP | 188.5032 | 188.5032 | 185.5594 | 188.5032 | 188.5032 | -4.031 (-2.09%) | 680 |
| 7 Sep 2021 | GBP | 192.5338 | 198.4962 | 189.4108 | 192.5338 | 192.5338 | -3.186 (-1.63%) | 6,375 |
| 6 Sep 2021 | GBP | 195.7195 | 202.0514 | 192.0772 | 195.7195 | 195.7195 | -1.789 (-0.91%) | 22,595 |
| 3 Sep 2021 | GBP | 197.5087 | 197.7062 | 173.7089 | 197.5087 | 197.5087 | +24.152 (+13.93%) | 20,505 |
| 2 Sep 2021 | GBP | 173.3562 | 174.6964 | 172.0301 | 173.3562 | 173.3562 | +1.731 (+1.01%) | 4,920 |
| 1 Sep 2021 | GBP | 171.6251 | 173.0176 | 170.7463 | 171.6251 | 171.6251 | +0.138 (+0.08%) | 6,990 |
| 31 Aug 2021 | GBP | 171.4876 | 171.5363 | 171.4876 | 171.4876 | 171.4876 | +8.251 (+5.05%) | 120 |
| 27 Aug 2021 | GBP | 163.237 | 164.6235 | 162.5497 | 163.237 | 163.237 | +1.826 (+1.13%) | 2,900 |
| 26 Aug 2021 | GBP | 161.411 | 162.8459 | 159.8833 | 161.411 | 161.411 | +0.452 (+0.28%) | 167,435 |
| 25 Aug 2021 | GBP | 160.9589 | 163.636 | 157.9082 | 160.9589 | 160.9589 | -5.146 (-3.10%) | 9,225 |
| 24 Aug 2021 | GBP | 166.1048 | 167.2899 | 165.611 | 166.1048 | 166.1048 | +2.173 (+1.33%) | 545 |
| 23 Aug 2021 | GBP | 163.9322 | 164.031 | 163.9322 | 163.9322 | 163.9322 | +4.673 (+2.93%) | 480 |
| 20 Aug 2021 | GBP | 159.2596 | 162.1546 | 158.8957 | 159.2596 | 159.2596 | +2.906 (+1.86%) | 5,410 |
| 19 Aug 2021 | GBP | 156.3539 | 158.6982 | 155.3406 | 156.3539 | 156.3539 | -0.665 (-0.42%) | 4,925 |
| 18 Aug 2021 | GBP | 157.0194 | 159.7845 | 157.0194 | 157.0194 | 157.0194 | +0.395 (+0.25%) | 153,230 |
| 17 Aug 2021 | GBP | 156.6244 | 156.6244 | 151.3904 | 156.6244 | 156.6244 | +4.641 (+3.05%) | 3,140 |
| 16 Aug 2021 | GBP | 151.9829 | 154.4518 | 151.6867 | 151.9829 | 151.9829 | +0.757 (+0.50%) | 1,200 |
| 13 Aug 2021 | GBP | 151.2254 | 152.378 | 148.5265 | 151.2254 | 151.2254 | +2.6 (+1.75%) | 5,835 |
| 12 Aug 2021 | GBP | 148.6253 | 149.7116 | 148.329 | 148.6253 | 148.6253 | +1.393 (+0.95%) | 4,885 |
| 11 Aug 2021 | GBP | 147.2328 | 149.6128 | 146.3539 | 147.2328 | 147.2328 | -2.759 (-1.84%) | 905 |
| 10 Aug 2021 | GBP | 149.9918 | 152.1805 | 149.5141 | 149.9918 | 149.9918 | +1.965 (+1.33%) | 3,450 |
