| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2021 | GBP | 148.0269 | 149.5141 | 144.2801 | 148.0269 | 148.0269 | -0.1 (-0.07%) | 6,670 |
| 6 Aug 2021 | GBP | 148.1273 | 149.7116 | 145.7614 | 148.1273 | 148.1273 | +0.531 (+0.36%) | 9,015 |
| 5 Aug 2021 | GBP | 147.5961 | 148.0328 | 145.7614 | 147.5961 | 147.5961 | +2.625 (+1.81%) | 7,785 |
| 4 Aug 2021 | GBP | 144.9714 | 145.5639 | 142.9963 | 144.9714 | 144.9714 | +3.096 (+2.18%) | 3,075 |
| 3 Aug 2021 | GBP | 141.875 | 141.875 | 139.2436 | 141.875 | 141.875 | +2.928 (+2.11%) | 3,815 |
| 2 Aug 2021 | GBP | 138.9474 | 139.0461 | 135.7872 | 138.9474 | 138.9474 | +2.68 (+1.97%) | 1,515 |
| 30 Jul 2021 | GBP | 136.2674 | 136.7748 | 134.7009 | 136.2674 | 136.2674 | +0.085 (+0.06%) | 2,470 |
| 29 Jul 2021 | GBP | 136.1822 | 138.3548 | 135.886 | 136.1822 | 136.1822 | -0.961 (-0.70%) | 5,490 |
| 28 Jul 2021 | GBP | 137.1431 | 138.1573 | 135.5897 | 137.1431 | 137.1431 | -0.027 (-0.02%) | 2,800 |
| 27 Jul 2021 | GBP | 137.1698 | 137.2685 | 134.8984 | 137.1698 | 137.1698 | -0.769 (-0.56%) | 3,780 |
| 26 Jul 2021 | GBP | 137.9388 | 139.2436 | 135.9847 | 137.9388 | 137.9388 | -0.14 (-0.10%) | 3,295 |
| 23 Jul 2021 | GBP | 138.0792 | 138.6511 | 136.5773 | 138.0792 | 138.0792 | +1.996 (+1.47%) | 1,725 |
| 22 Jul 2021 | GBP | 136.0835 | 136.1822 | 133.3184 | 136.0835 | 136.0835 | +1.975 (+1.47%) | 4,320 |
| 21 Jul 2021 | GBP | 134.1084 | 134.1084 | 130.9483 | 134.1084 | 134.1084 | +2.568 (+1.95%) | 5,035 |
| 20 Jul 2021 | GBP | 131.5408 | 132.9234 | 131.5408 | 131.5408 | 131.5408 | -1.481 (-1.11%) | 870 |
| 19 Jul 2021 | GBP | 133.0221 | 133.5159 | 131.047 | 133.0221 | 133.0221 | -1.086 (-0.81%) | 2,410 |
| 16 Jul 2021 | GBP | 134.1084 | 135.6885 | 133.9109 | 134.1084 | 134.1084 | -2.488 (-1.82%) | 4,815 |
| 15 Jul 2021 | GBP | 136.5961 | 137.6636 | 134.7009 | 136.5961 | 136.5961 | +1.16 (+0.86%) | 5,015 |
| 14 Jul 2021 | GBP | 135.436 | 136.4785 | 135.0959 | 135.436 | 135.436 | -0.351 (-0.26%) | 7,570 |
| 13 Jul 2021 | GBP | 135.7872 | 136.0835 | 134.5034 | 135.7872 | 135.7872 | -1.679 (-1.22%) | 3,505 |
| 12 Jul 2021 | GBP | 137.4661 | 137.4661 | 132.0346 | 137.4661 | 137.4661 | +4.74 (+3.57%) | 4,680 |
| 9 Jul 2021 | GBP | 132.7258 | 132.8246 | 130.0595 | 132.7258 | 132.7258 | +0.494 (+0.37%) | 5,765 |
| 8 Jul 2021 | GBP | 132.2321 | 133.8121 | 132.2321 | 132.2321 | 132.2321 | -1.222 (-0.92%) | 6,720 |
| 7 Jul 2021 | GBP | 133.4543 | 135.1947 | 133.3184 | 133.4543 | 133.4543 | +0.087 (+0.06%) | 13,110 |
| 6 Jul 2021 | GBP | 133.3677 | 135.3922 | 132.8246 | 133.3677 | 133.3677 | -1.698 (-1.26%) | 14,570 |
| 5 Jul 2021 | GBP | 135.0659 | 136.281 | 133.2196 | 135.0659 | 135.0659 | +0.576 (+0.43%) | 16,810 |
| 2 Jul 2021 | GBP | 134.49 | 134.49 | 132.5283 | 134.49 | 134.49 | +2.455 (+1.86%) | 150 |
| 1 Jul 2021 | GBP | 132.0346 | 132.0346 | 130.652 | 132.0346 | 132.0346 | +1.16 (+0.89%) | 370 |
| 30 Jun 2021 | GBP | 130.8748 | 131.2445 | 128.8744 | 130.8748 | 130.8748 | +0.21 (+0.16%) | 9,070 |
| 29 Jun 2021 | GBP | 130.6647 | 131.047 | 130.1582 | 130.6647 | 130.6647 | +2.111 (+1.64%) | 4,690 |
