| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | GBP | 128.5536 | 128.8744 | 128.3441 | 128.5536 | 128.5536 | -500.946 (-79.58%) | 2,060 |
| 25 Jun 2021 | GBP | 629.5 | 629.5 | 629.5 | 629.5 | 629.5 | +501.104 (+390.28%) | 0 |
| 24 Jun 2021 | GBP | 128.396 | 128.7757 | 125.7143 | 128.396 | 128.396 | +2.978 (+2.37%) | 13,815 |
| 23 Jun 2021 | GBP | 125.418 | 126.6031 | 125.1218 | 125.418 | 125.418 | +2.37 (+1.93%) | 5,530 |
| 22 Jun 2021 | GBP | 123.0479 | 124.7267 | 123.0479 | 123.0479 | 123.0479 | -2.576 (-2.05%) | 2,030 |
| 21 Jun 2021 | GBP | 125.6237 | 126.8006 | 124.628 | 125.6237 | 125.6237 | -1.387 (-1.09%) | 2,965 |
| 18 Jun 2021 | GBP | 127.0106 | 127.7881 | 126.9929 | 127.0106 | 127.0106 | +0.06 (+0.05%) | 155,760 |
| 17 Jun 2021 | GBP | 126.9504 | 127.0968 | 123.7392 | 126.9504 | 126.9504 | +0.451 (+0.36%) | 4,675 |
| 16 Jun 2021 | GBP | 126.4991 | 126.5043 | 123.0479 | 126.4991 | 126.4991 | -1.019 (-0.80%) | 26,565 |
| 15 Jun 2021 | GBP | 127.5183 | 128.0844 | 126.5043 | 127.5183 | 127.5183 | +0.712 (+0.56%) | 21,465 |
| 14 Jun 2021 | GBP | 126.8059 | 131.5408 | 126.4056 | 126.8059 | 126.8059 | -4.165 (-3.18%) | 36,750 |
| 11 Jun 2021 | GBP | 130.9704 | 132.3255 | 130.0595 | 130.9704 | 130.9704 | +1.207 (+0.93%) | 8,640 |
| 10 Jun 2021 | GBP | 129.7637 | 129.8567 | 127.5906 | 129.7637 | 129.7637 | +1.383 (+1.08%) | 10,080 |
| 9 Jun 2021 | GBP | 128.3807 | 128.8744 | 124.7267 | 128.3807 | 128.3807 | +4.717 (+3.81%) | 20,235 |
| 8 Jun 2021 | GBP | 123.6635 | 126.3068 | 122.2579 | 123.6635 | 123.6635 | +2.578 (+2.13%) | 18,720 |
| 7 Jun 2021 | GBP | 121.0854 | 121.8629 | 119.394 | 121.0854 | 121.0854 | +6.135 (+5.34%) | 6,275 |
| 4 Jun 2021 | GBP | 114.9501 | 121.7641 | 114.9501 | 114.9501 | 114.9501 | -6.083 (-5.03%) | 12,460 |
| 3 Jun 2021 | GBP | 121.0331 | 124.233 | 120.0853 | 121.0331 | 121.0331 | -1.194 (-0.98%) | 47,305 |
| 2 Jun 2021 | GBP | 122.2276 | 126.8993 | 119.1965 | 122.2276 | 122.2276 | +8.155 (+7.15%) | 22,335 |
| 1 Jun 2021 | GBP | 114.0727 | 115.9376 | 113.0737 | 114.0727 | 114.0727 | -3.591 (-3.05%) | 9,335 |
| 28 May 2021 | GBP | 117.6635 | 118.5052 | 114.6538 | 117.6635 | 117.6635 | +2.22 (+1.92%) | 15,635 |
| 27 May 2021 | GBP | 115.4438 | 115.6413 | 114.555 | 115.4438 | 115.4438 | +1.407 (+1.23%) | 2,150 |
| 26 May 2021 | GBP | 114.0368 | 115.4438 | 112.7775 | 114.0368 | 114.0368 | -0.363 (-0.32%) | 41,645 |
| 25 May 2021 | GBP | 114.4001 | 116.4314 | 113.0737 | 114.4001 | 114.4001 | +0.438 (+0.38%) | 12,560 |
| 24 May 2021 | GBP | 113.9625 | 114.7526 | 113.37 | 113.9625 | 113.9625 | -0.622 (-0.54%) | 12,950 |
| 21 May 2021 | GBP | 114.5841 | 115.9376 | 114.2368 | 114.5841 | 114.5841 | +0.815 (+0.72%) | 4,595 |
| 20 May 2021 | GBP | 113.7688 | 114.7526 | 111.2962 | 113.7688 | 113.7688 | +2.966 (+2.68%) | 11,230 |
| 19 May 2021 | GBP | 110.8024 | 111.4937 | 110.4074 | 110.8024 | 110.8024 | -1.52 (-1.35%) | 8,310 |
| 18 May 2021 | GBP | 112.3227 | 113.2712 | 111.7899 | 112.3227 | 112.3227 | +1.125 (+1.01%) | 8,750 |
| 17 May 2021 | GBP | 111.1974 | 111.2962 | 108.136 | 111.1974 | 111.1974 | +2.666 (+2.46%) | 11,520 |
