| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2021 | GBP | 108.531 | 109.4198 | 107.6422 | 108.531 | 108.531 | -520.969 (-82.76%) | 6,325 |
| 13 May 2021 | GBP | 629.5 | 629.5 | 629.5 | 629.5 | 629.5 | +520.673 (+478.44%) | 0 |
| 12 May 2021 | GBP | 108.8273 | 108.8273 | 106.4572 | 108.8273 | 108.8273 | +0.641 (+0.59%) | 3,980 |
| 11 May 2021 | GBP | 108.1865 | 109.1236 | 106.0622 | 108.1865 | 108.1865 | -0.538 (-0.49%) | 8,695 |
| 10 May 2021 | GBP | 108.7241 | 110.3086 | 108.7241 | 108.7241 | 108.7241 | -3.016 (-2.70%) | 4,260 |
| 7 May 2021 | GBP | 111.7405 | 111.8887 | 109.6173 | 111.7405 | 111.7405 | +1.337 (+1.21%) | 1,785 |
| 6 May 2021 | GBP | 110.403 | 111.7899 | 110.0123 | 110.403 | 110.403 | -3.525 (-3.09%) | 3,020 |
| 5 May 2021 | GBP | 113.928 | 116.9251 | 112.6787 | 113.928 | 113.928 | +0.266 (+0.23%) | 12,110 |
| 4 May 2021 | GBP | 113.6616 | 119.2953 | 113.6616 | 113.6616 | 113.6616 | -5.831 (-4.88%) | 27,790 |
| 30 Apr 2021 | GBP | 119.4928 | 119.6903 | 119.1965 | 119.4928 | 119.4928 | +0.729 (+0.61%) | 20,830 |
| 29 Apr 2021 | GBP | 118.764 | 119.9865 | 116.4197 | 118.764 | 118.764 | +3.739 (+3.25%) | 9,055 |
| 28 Apr 2021 | GBP | 115.0254 | 116.7276 | 114.7526 | 115.0254 | 115.0254 | -2.207 (-1.88%) | 13,065 |
| 27 Apr 2021 | GBP | 117.2325 | 118.8015 | 116.3326 | 117.2325 | 117.2325 | -1.313 (-1.11%) | 28,455 |
| 26 Apr 2021 | GBP | 118.5454 | 119.2953 | 117.4189 | 118.5454 | 118.5454 | +1.423 (+1.21%) | 2,745 |
| 23 Apr 2021 | GBP | 117.1227 | 117.7152 | 115.2463 | 117.1227 | 117.1227 | +1.185 (+1.02%) | 5,725 |
| 22 Apr 2021 | GBP | 115.9376 | 116.3326 | 114.2588 | 115.9376 | 115.9376 | +3.259 (+2.89%) | 1,810 |
| 21 Apr 2021 | GBP | 112.6787 | 114.16 | 111.9874 | 112.6787 | 112.6787 | -0.988 (-0.87%) | 4,125 |
| 20 Apr 2021 | GBP | 113.6663 | 115.5426 | 113.6663 | 113.6663 | 113.6663 | -2.469 (-2.13%) | 11,425 |
| 19 Apr 2021 | GBP | 116.1351 | 118.0114 | 114.9501 | 116.1351 | 116.1351 | +0.395 (+0.34%) | 6,020 |
| 16 Apr 2021 | GBP | 115.7401 | 115.8389 | 113.765 | 115.7401 | 115.7401 | +1.185 (+1.03%) | 5,480 |
| 15 Apr 2021 | GBP | 114.555 | 114.8513 | 113.765 | 114.555 | 114.555 | +0.919 (+0.81%) | 4,955 |
| 14 Apr 2021 | GBP | 113.6363 | 114.7526 | 113.2712 | 113.6363 | 113.6363 | -0.721 (-0.63%) | 7,645 |
| 13 Apr 2021 | GBP | 114.3575 | 115.3451 | 113.4687 | 114.3575 | 114.3575 | +2.361 (+2.11%) | 5,065 |
| 12 Apr 2021 | GBP | 111.9968 | 115.8389 | 110.3086 | 111.9968 | 111.9968 | -3.842 (-3.32%) | 9,855 |
| 9 Apr 2021 | GBP | 115.8389 | 117.2214 | 112.8762 | 115.8389 | 115.8389 | -1.185 (-1.01%) | 6,200 |
| 8 Apr 2021 | GBP | 117.0239 | 118.3077 | 114.9501 | 117.0239 | 117.0239 | +4.444 (+3.95%) | 8,730 |
| 7 Apr 2021 | GBP | 112.58 | 113.765 | 112.2837 | 112.58 | 112.58 | -1.086 (-0.96%) | 21,375 |
| 6 Apr 2021 | GBP | 113.6663 | 114.3575 | 112.2837 | 113.6663 | 113.6663 | +1.975 (+1.77%) | 5,875 |
| 1 Apr 2021 | GBP | 111.6912 | 111.8887 | 110.0123 | 111.6912 | 111.6912 | +3.16 (+2.91%) | 975 |
| 31 Mar 2021 | GBP | 108.531 | 109.7161 | 107.9385 | 108.531 | 108.531 | -0.593 (-0.54%) | 29,480 |
