| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | GBP | 142.1036 | 142.1036 | 142.1036 | 142.1036 | 142.1036 | +0.885 (+0.63%) | 6,085 |
| 15 Feb 2021 | GBP | 141.2187 | 142.4038 | 141.2187 | 141.2187 | 141.2187 | -488.281 (-77.57%) | 3,665 |
| 12 Feb 2021 | GBP | 629.5 | 726 | 629.5 | 629.5 | 629.5 | +487.59 (+343.59%) | 395 |
| 11 Feb 2021 | GBP | 141.91 | 142.1075 | 141.91 | 141.91 | 141.91 | -487.59 (-77.46%) | 1,170 |
| 10 Feb 2021 | GBP | 629.5 | 709.5 | 629.5 | 629.5 | 629.5 | 0.0 (0.0%) | 655 |
| 9 Feb 2021 | GBP | 629.5 | 720 | 629.5 | 629.5 | 629.5 | 0.0 (0.0%) | 175 |
| 8 Feb 2021 | GBP | 629.5 | 732.5 | 629.5 | 629.5 | 629.5 | 0.0 (0.0%) | 1,269 |
| 5 Feb 2021 | GBP | 629.5 | 731.9268 | 629.5 | 629.5 | 629.5 | +483.936 (+332.46%) | 22 |
| 4 Feb 2021 | GBP | 145.5639 | 145.5639 | 145.0701 | 145.5639 | 145.5639 | -483.936 (-76.88%) | 5,575 |
| 3 Feb 2021 | GBP | 629.5 | 629.5 | 629.5 | 629.5 | 629.5 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | GBP | 629.5 | 750.5 | 629.5 | 629.5 | 629.5 | 0.0 (0.0%) | 81 |
| 1 Feb 2021 | GBP | 629.5 | 726.5 | 629.5 | 629.5 | 629.5 | +489.664 (+350.17%) | 257 |
| 29 Jan 2021 | GBP | 139.8362 | 139.8362 | 139.8362 | 139.8362 | 139.8362 | +3.852 (+2.83%) | 4,460 |
| 28 Jan 2021 | GBP | 135.9847 | 135.9847 | 135.9847 | 135.9847 | 135.9847 | -493.515 (-78.40%) | 8,900 |
| 27 Jan 2021 | GBP | 629.5 | 706 | 629.5 | 629.5 | 629.5 | 0.0 (0.0%) | 1,131 |
| 26 Jan 2021 | GBP | 629.5 | 726.5 | 629.5 | 629.5 | 629.5 | 0.0 (0.0%) | 230 |
| 25 Jan 2021 | GBP | 629.5 | 734.5 | 629.5 | 629.5 | 629.5 | +484.924 (+335.41%) | 445 |
| 22 Jan 2021 | GBP | 144.5764 | 144.5764 | 144.5764 | 144.5764 | 144.5764 | -5.827 (-3.87%) | 111,275 |
| 21 Jan 2021 | GBP | 150.4029 | 150.4029 | 150.4029 | 150.4029 | 150.4029 | -479.097 (-76.11%) | 1,465 |
| 20 Jan 2021 | GBP | 629.5 | 742.5686 | 629.5 | 629.5 | 629.5 | 0.0 (0.0%) | 245 |
| 19 Jan 2021 | GBP | 629.5 | 741 | 629.5 | 629.5 | 629.5 | 0.0 (0.0%) | 519 |
| 18 Jan 2021 | GBP | 629.5 | 748.5283 | 629.5 | 629.5 | 629.5 | 0.0 (0.0%) | 2,932 |
| 15 Jan 2021 | GBP | 629.5 | 750 | 629.5 | 629.5 | 629.5 | +482.553 (+328.39%) | 1,792 |
| 14 Jan 2021 | GBP | 146.9465 | 148.8228 | 146.9465 | 146.9465 | 146.9465 | -482.553 (-76.66%) | 1,715 |
| 13 Jan 2021 | GBP | 629.5 | 744.5 | 629.5 | 629.5 | 629.5 | 0.0 (0.0%) | 1,642 |
| 12 Jan 2021 | GBP | 629.5 | 743.0328 | 629.5 | 629.5 | 629.5 | 0.0 (0.0%) | 570 |
| 11 Jan 2021 | GBP | 629.5 | 740.1943 | 629.5 | 629.5 | 629.5 | 0.0 (0.0%) | 1,289 |
| 8 Jan 2021 | GBP | 629.5 | 733 | 629.5 | 629.5 | 629.5 | 0.0 (0.0%) | 744 |
| 7 Jan 2021 | GBP | 629.5 | 717.2534 | 629.5 | 629.5 | 629.5 | 0.0 (0.0%) | 1,658 |
| 6 Jan 2021 | GBP | 629.5 | 629.5 | 629.5 | 629.5 | 629.5 | +483.047 (+329.83%) | 0 |
