| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | GBP | 146.4527 | 146.4527 | 146.4527 | 146.4527 | 146.4527 | +1.58 (+1.09%) | 19,270 |
| 4 Jan 2021 | GBP | 144.8726 | 144.8726 | 144.8726 | 144.8726 | 144.8726 | -484.627 (-76.99%) | 5,915 |
| 31 Dec 2020 | GBP | 629.5 | 629.5 | 629.5 | 629.5 | 629.5 | +482.006 (+326.80%) | 0 |
| 30 Dec 2020 | GBP | 147.4941 | 147.4941 | 147.4941 | 147.4941 | 147.4941 | +2.523 (+1.74%) | 2,995 |
| 29 Dec 2020 | GBP | 144.9714 | 144.9714 | 144.9714 | 144.9714 | 144.9714 | -484.529 (-76.97%) | 1,145 |
| 24 Dec 2020 | GBP | 629.5 | 629.5 | 629.5 | 629.5 | 629.5 | +479.534 (+319.76%) | 0 |
| 23 Dec 2020 | GBP | 149.9655 | 150.6991 | 149.9655 | 149.9655 | 149.9655 | -479.534 (-76.18%) | 1,270 |
| 22 Dec 2020 | GBP | 629.5 | 754.4711 | 629.5 | 629.5 | 629.5 | 0.0 (0.0%) | 1,365 |
| 21 Dec 2020 | GBP | 629.5 | 629.5 | 629.5 | 629.5 | 629.5 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | GBP | 629.5 | 721.9711 | 629.5 | 629.5 | 629.5 | 0.0 (0.0%) | 51 |
| 17 Dec 2020 | GBP | 629.5 | 721.7935 | 629.5 | 629.5 | 629.5 | +487.294 (+342.67%) | 1,063 |
| 16 Dec 2020 | GBP | 142.2063 | 142.2063 | 142.2063 | 142.2063 | 142.2063 | -0.43 (-0.30%) | 1,040 |
| 15 Dec 2020 | GBP | 142.6363 | 142.6363 | 142.6363 | 142.6363 | 142.6363 | +1.516 (+1.07%) | 1,455 |
| 14 Dec 2020 | GBP | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | -488.38 (-77.58%) | 155 |
| 11 Dec 2020 | GBP | 629.5 | 694.177 | 629.5 | 629.5 | 629.5 | 0.0 (0.0%) | 50 |
| 10 Dec 2020 | GBP | 629.5 | 629.5 | 629.5 | 629.5 | 629.5 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | GBP | 629.5 | 629.5 | 629.5 | 629.5 | 629.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | GBP | 629.5 | 629.5 | 629.5 | 629.5 | 629.5 | +493.36 (+362.39%) | 0 |
| 7 Dec 2020 | GBP | 136.1399 | 136.1399 | 136.1399 | 136.1399 | 136.1399 | -1.524 (-1.11%) | 145 |
| 4 Dec 2020 | GBP | 137.6636 | 137.6636 | 137.6636 | 137.6636 | 137.6636 | -491.836 (-78.13%) | 295 |
| 3 Dec 2020 | GBP | 629.5 | 629.5 | 629.5 | 629.5 | 629.5 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | GBP | 629.5 | 693.0367 | 629.5 | 629.5 | 629.5 | +493.219 (+361.91%) | 165 |
| 1 Dec 2020 | GBP | 136.281 | 136.281 | 136.281 | 136.281 | 136.281 | +9.875 (+7.81%) | 6,785 |
| 30 Nov 2020 | GBP | 126.4056 | 126.4056 | 126.4056 | 126.4056 | 126.4056 | -503.094 (-79.92%) | 80 |
| 27 Nov 2020 | GBP | 629.5 | 636.2267 | 629.5 | 629.5 | 629.5 | 0.0 (0.0%) | 1,229 |
| 26 Nov 2020 | GBP | 629.5 | 629.5 | 602.3937 | 629.5 | 629.5 | 0.0 (0.0%) | 54 |
| 25 Nov 2020 | GBP | 629.5 | 629.5 | 590.3393 | 629.5 | 629.5 | 0.0 (0.0%) | 389 |
| 24 Nov 2020 | GBP | 629.5 | 629.5 | 599.976 | 629.5 | 629.5 | +508.032 (+418.24%) | 2,352 |
| 23 Nov 2020 | GBP | 121.4678 | 121.4678 | 121.4678 | 121.4678 | 121.4678 | -508.032 (-80.70%) | 4,900 |
| 20 Nov 2020 | GBP | 629.5 | 629.5 | 629.5 | 629.5 | 629.5 | +512.97 (+440.20%) | 47 |
