| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | GBP | 116.5301 | 116.5301 | 116.5301 | 116.5301 | 116.5301 | -512.97 (-81.49%) | 4,220 |
| 18 Nov 2020 | GBP | 629.5 | 629.5 | 592.5593 | 629.5 | 629.5 | 0.0 (0.0%) | 183 |
| 17 Nov 2020 | GBP | 629.5 | 629.5 | 629.5 | 629.5 | 629.5 | +513.365 (+442.04%) | 0 |
| 16 Nov 2020 | GBP | 116.1351 | 116.1351 | 116.1351 | 116.1351 | 116.1351 | +2.469 (+2.17%) | 42,910 |
| 13 Nov 2020 | GBP | 113.6663 | 113.6663 | 113.6663 | 113.6663 | 113.6663 | -515.834 (-81.94%) | 2,905 |
| 12 Nov 2020 | GBP | 629.5 | 629.5 | 576 | 629.5 | 629.5 | 0.0 (0.0%) | 890 |
| 11 Nov 2020 | GBP | 629.5 | 629.5 | 555.5 | 629.5 | 629.5 | 0.0 (0.0%) | 838 |
| 10 Nov 2020 | GBP | 629.5 | 629.5 | 554.5 | 629.5 | 629.5 | 0.0 (0.0%) | 533 |
| 9 Nov 2020 | GBP | 629.5 | 629.5 | 578 | 629.5 | 629.5 | 0.0 (0.0%) | 449 |
| 6 Nov 2020 | GBP | 629.5 | 629.5 | 579.5 | 629.5 | 629.5 | 0.0 (0.0%) | 2,029 |
| 5 Nov 2020 | GBP | 629.5 | 629.5 | 629.5 | 629.5 | 629.5 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | GBP | 629.5 | 629.5 | 580.058 | 629.5 | 629.5 | 0.0 (0.0%) | 11 |
| 3 Nov 2020 | GBP | 629.5 | 629.5 | 629.5 | 629.5 | 629.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | GBP | 629.5 | 629.5 | 539.5 | 629.5 | 629.5 | +524.129 (+497.41%) | 175 |
| 30 Oct 2020 | GBP | 105.3709 | 105.6672 | 105.3709 | 105.3709 | 105.3709 | -524.129 (-83.26%) | 180 |
| 29 Oct 2020 | GBP | 629.5 | 629.5 | 531.5 | 629.5 | 629.5 | 0.0 (0.0%) | 340 |
| 28 Oct 2020 | GBP | 629.5 | 629.5 | 534 | 629.5 | 629.5 | +518.5 (+467.12%) | 378 |
| 27 Oct 2020 | GBP | 110.9999 | 110.9999 | 110.9999 | 110.9999 | 110.9999 | -4.74 (-4.10%) | 2,695 |
| 26 Oct 2020 | GBP | 115.7401 | 115.7401 | 115.7401 | 115.7401 | 115.7401 | -3.753 (-3.14%) | 70 |
| 23 Oct 2020 | GBP | 119.4928 | 120.5791 | 119.4928 | 119.4928 | 119.4928 | -510.007 (-81.02%) | 1,030 |
| 22 Oct 2020 | GBP | 629.5 | 629.5 | 611.5 | 629.5 | 629.5 | +508.23 (+419.09%) | 6 |
| 21 Oct 2020 | GBP | 121.2703 | 121.2703 | 121.2703 | 121.2703 | 121.2703 | -508.23 (-80.74%) | 515 |
| 20 Oct 2020 | GBP | 629.5 | 629.5 | 629.5 | 629.5 | 629.5 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | GBP | 629.5 | 632.5 | 629.5 | 629.5 | 629.5 | 0.0 (0.0%) | 20 |
| 16 Oct 2020 | GBP | 629.5 | 641.5 | 629.5 | 629.5 | 629.5 | 0.0 (0.0%) | 284 |
| 15 Oct 2020 | GBP | 629.5 | 636.5 | 629.5 | 629.5 | 629.5 | 0.0 (0.0%) | 470 |
| 14 Oct 2020 | GBP | 629.5 | 644 | 629.5 | 629.5 | 629.5 | 0.0 (0.0%) | 237 |
| 13 Oct 2020 | GBP | 629.5 | 629.5 | 625 | 629.5 | 629.5 | +512.377 (+437.47%) | 209 |
| 5 Oct 2020 | GBP | 117.1227 | 117.1227 | 114.9501 | 117.1227 | 117.1227 | +2.765 (+2.42%) | 2,500 |
| 2 Oct 2020 | GBP | 114.3575 | 114.7526 | 113.765 | 114.3575 | 114.3575 | -3.555 (-3.02%) | 1,805 |
