| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2020 | GBP | 117.9127 | 117.9127 | 117.9127 | 117.9127 | 117.9127 | +0.988 (+0.84%) | 40 |
| 30 Sep 2020 | GBP | 116.9251 | 117.1227 | 116.5301 | 116.9251 | 116.9251 | -1.58 (-1.33%) | 220 |
| 29 Sep 2020 | GBP | 118.5052 | 119.6903 | 118.5052 | 118.5052 | 118.5052 | +1.383 (+1.18%) | 605 |
| 28 Sep 2020 | GBP | 117.1227 | 117.7152 | 114.16 | 117.1227 | 117.1227 | +4.938 (+4.40%) | 190 |
| 25 Sep 2020 | GBP | 112.1849 | 113.765 | 110.9999 | 112.1849 | 112.1849 | +0.593 (+0.53%) | 1,020 |
| 24 Sep 2020 | GBP | 111.5924 | 114.555 | 110.9999 | 111.5924 | 111.5924 | -3.16 (-2.75%) | 1,685 |
| 23 Sep 2020 | GBP | 114.7526 | 114.7526 | 111.5924 | 114.7526 | 114.7526 | +2.173 (+1.93%) | 505 |
| 22 Sep 2020 | GBP | 112.58 | 117.5177 | 112.58 | 112.58 | 112.58 | -0.198 (-0.18%) | 620 |
| 21 Sep 2020 | GBP | 112.7775 | 116.1351 | 112.7775 | 112.7775 | 112.7775 | -1.778 (-1.55%) | 1,175 |
| 17 Sep 2020 | GBP | 114.555 | 114.555 | 113.1725 | 114.555 | 114.555 | +0.593 (+0.52%) | 450 |
| 16 Sep 2020 | GBP | 113.9625 | 114.555 | 112.975 | 113.9625 | 113.9625 | -0.988 (-0.86%) | 4,025 |
| 15 Sep 2020 | GBP | 114.9501 | 115.1476 | 114.3575 | 114.9501 | 114.9501 | +4.148 (+3.74%) | 1,730 |
| 14 Sep 2020 | GBP | 110.8024 | 111.3949 | 110.8024 | 110.8024 | 110.8024 | +1.383 (+1.26%) | 470 |
| 11 Sep 2020 | GBP | 109.4198 | 111.9874 | 109.4198 | 109.4198 | 109.4198 | +0.198 (+0.18%) | 300 |
| 10 Sep 2020 | GBP | 109.2223 | 112.7775 | 109.2223 | 109.2223 | 109.2223 | -1.383 (-1.25%) | 815 |
| 9 Sep 2020 | GBP | 110.6049 | 110.6049 | 107.4447 | 110.6049 | 110.6049 | +2.568 (+2.38%) | 4,400 |
| 8 Sep 2020 | GBP | 108.0373 | 108.8273 | 106.4572 | 108.0373 | 108.0373 | -1.185 (-1.08%) | 3,350 |
| 7 Sep 2020 | GBP | 109.2223 | 110.0123 | 107.0497 | 109.2223 | 109.2223 | +3.753 (+3.56%) | 7,155 |
| 4 Sep 2020 | GBP | 105.4696 | 114.9501 | 104.8771 | 105.4696 | 105.4696 | -12.246 (-10.40%) | 9,175 |
| 3 Sep 2020 | GBP | 117.7152 | 123.0479 | 117.7152 | 117.7152 | 117.7152 | -5.728 (-4.64%) | 14,385 |
| 2 Sep 2020 | GBP | 123.4429 | 123.4429 | 121.2703 | 123.4429 | 123.4429 | 0.0 (0.0%) | 1,500 |
| 1 Sep 2020 | GBP | 123.4429 | 125.023 | 123.0479 | 123.4429 | 123.4429 | +0.395 (+0.32%) | 305 |
| 28 Aug 2020 | GBP | 123.0479 | 123.0479 | 122.2579 | 123.0479 | 123.0479 | -0.79 (-0.64%) | 380 |
| 27 Aug 2020 | GBP | 123.838 | 124.8255 | 123.0479 | 123.838 | 123.838 | +3.555 (+2.96%) | 4,020 |
| 26 Aug 2020 | GBP | 120.2828 | 120.2828 | 120.2828 | 120.2828 | 120.2828 | +0.988 (+0.83%) | 570 |
| 25 Aug 2020 | GBP | 119.2953 | 119.2953 | 117.3202 | 119.2953 | 119.2953 | +0.79 (+0.67%) | 355 |
| 24 Aug 2020 | GBP | 118.5052 | 119.0977 | 118.3077 | 118.5052 | 118.5052 | +1.383 (+1.18%) | 1,040 |
| 21 Aug 2020 | GBP | 117.1227 | 118.495 | 116.7059 | 117.1227 | 117.1227 | -1.383 (-1.17%) | 13,690 |
| 20 Aug 2020 | GBP | 118.5052 | 121.8629 | 118.5052 | 118.5052 | 118.5052 | -7.11 (-5.66%) | 7,035 |
| 18 Aug 2020 | GBP | 125.6155 | 125.6155 | 124.8255 | 125.6155 | 125.6155 | +1.185 (+0.95%) | 495 |
