| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2020 | GBP | 124.4305 | 124.4305 | 122.6529 | 124.4305 | 124.4305 | +2.37 (+1.94%) | 910 |
| 14 Aug 2020 | GBP | 122.0604 | 122.0604 | 122.0604 | 122.0604 | 122.0604 | -1.383 (-1.12%) | 80 |
| 13 Aug 2020 | GBP | 123.4429 | 123.6404 | 123.2454 | 123.4429 | 123.4429 | -0.198 (-0.16%) | 3,965 |
| 12 Aug 2020 | GBP | 123.6404 | 123.6404 | 121.8629 | 123.6404 | 123.6404 | +1.58 (+1.29%) | 180 |
| 11 Aug 2020 | GBP | 122.0604 | 123.838 | 120.0853 | 122.0604 | 122.0604 | +0.593 (+0.49%) | 7,550 |
| 10 Aug 2020 | GBP | 121.4678 | 124.0355 | 121.4678 | 121.4678 | 121.4678 | -0.593 (-0.49%) | 1,410 |
| 7 Aug 2020 | GBP | 122.0604 | 122.0604 | 119.6903 | 122.0604 | 122.0604 | +1.383 (+1.15%) | 16,940 |
| 6 Aug 2020 | GBP | 120.6778 | 121.2703 | 120.6778 | 120.6778 | 120.6778 | -2.173 (-1.77%) | 1,190 |
| 5 Aug 2020 | GBP | 122.8504 | 123.0479 | 120.0853 | 122.8504 | 122.8504 | +2.963 (+2.47%) | 1,910 |
| 4 Aug 2020 | GBP | 119.8878 | 119.8878 | 119.8878 | 119.8878 | 119.8878 | -0.198 (-0.16%) | 75 |
| 3 Aug 2020 | GBP | 120.0853 | 120.0853 | 120.0853 | 120.0853 | 120.0853 | +1.185 (+1.00%) | 1,735 |
| 31 Jul 2020 | GBP | 118.9002 | 118.9002 | 117.9127 | 118.9002 | 118.9002 | +0.79 (+0.67%) | 4,000 |
| 29 Jul 2020 | GBP | 118.1102 | 118.1102 | 118.1102 | 118.1102 | 118.1102 | -0.79 (-0.66%) | 2,720 |
| 27 Jul 2020 | GBP | 118.9002 | 119.0977 | 118.5052 | 118.9002 | 118.9002 | +0.198 (+0.17%) | 1,465 |
| 24 Jul 2020 | GBP | 118.7027 | 118.7027 | 118.7027 | 118.7027 | 118.7027 | -3.16 (-2.59%) | 340 |
| 20 Jul 2020 | GBP | 121.8629 | 121.8629 | 121.6654 | 121.8629 | 121.8629 | +4.74 (+4.05%) | 1,950 |
| 15 Jul 2020 | GBP | 117.1227 | 117.1227 | 117.1227 | 117.1227 | 117.1227 | +1.58 (+1.37%) | 2,870 |
| 13 Jul 2020 | GBP | 115.5426 | 115.5426 | 115.5426 | 115.5426 | 115.5426 | -1.383 (-1.18%) | 4,195 |
| 10 Jul 2020 | GBP | 116.9251 | 116.9251 | 116.9251 | 116.9251 | 116.9251 | +1.975 (+1.72%) | 4,995 |
| 8 Jul 2020 | GBP | 114.9501 | 117.3202 | 114.9501 | 114.9501 | 114.9501 | +1.58 (+1.39%) | 301,195 |
| 7 Jul 2020 | GBP | 113.37 | 113.37 | 113.37 | 113.37 | 113.37 | +6.32 (+5.90%) | 1,695 |
| 3 Jul 2020 | GBP | 107.0497 | 109.2223 | 107.0497 | 107.0497 | 107.0497 | +1.58 (+1.50%) | 2,050 |
| 1 Jul 2020 | GBP | 105.4696 | 105.4696 | 103.6921 | 105.4696 | 105.4696 | +1.778 (+1.71%) | 5,890 |
| 30 Jun 2020 | GBP | 103.6921 | 104.6796 | 103.6921 | 103.6921 | 103.6921 | -1.185 (-1.13%) | 4,940 |
| 29 Jun 2020 | GBP | 104.8771 | 107.6422 | 104.4821 | 104.8771 | 104.8771 | +0.198 (+0.19%) | 8,755 |
| 26 Jun 2020 | GBP | 104.6796 | 104.6796 | 104.6796 | 104.6796 | 104.6796 | 0.0 (0.0%) | 2,460 |
| 25 Jun 2020 | GBP | 104.6796 | 104.6796 | 101.9145 | 104.6796 | 104.6796 | +1.876 (+1.83%) | 5,810 |
| 24 Jun 2020 | GBP | 102.8033 | 104.5809 | 102.8033 | 102.8033 | 102.8033 | -2.864 (-2.71%) | 13,540 |
| 23 Jun 2020 | GBP | 105.6672 | 105.6672 | 105.6672 | 105.6672 | 105.6672 | +2.37 (+2.29%) | 4,985 |
| 22 Jun 2020 | GBP | 103.297 | 104.8771 | 102.3095 | 103.297 | 103.297 | +1.975 (+1.95%) | 11,490 |
