| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | GBP | 101.322 | 103.6921 | 101.322 | 101.322 | 101.322 | +0.79 (+0.79%) | 785 |
| 15 Jun 2020 | GBP | 100.5319 | 100.5319 | 96.1374 | 100.5319 | 100.5319 | -0.79 (-0.78%) | 4,135 |
| 11 Jun 2020 | GBP | 101.322 | 101.322 | 101.322 | 101.322 | 101.322 | -2.647 (-2.55%) | 1,690 |
| 10 Jun 2020 | GBP | 103.9686 | 103.9686 | 101.9342 | 103.9686 | 103.9686 | +2.252 (+2.21%) | 2,500 |
| 9 Jun 2020 | GBP | 101.717 | 103.297 | 98.0631 | 101.717 | 101.717 | -1.975 (-1.90%) | 2,245 |
| 3 Jun 2020 | GBP | 103.6921 | 103.6921 | 103.6921 | 103.6921 | 103.6921 | +0.88 (+0.86%) | 22,825 |
| 29 May 2020 | GBP | 102.8117 | 102.902 | 102.4675 | 102.8117 | 102.8117 | +21.981 (+27.19%) | 49,380 |
| 29 Apr 2020 | GBP | 80.8304 | 80.8304 | 80.8304 | 80.8304 | 80.8304 | -5.975 (-6.88%) | 3,730 |
| 27 Apr 2020 | GBP | 86.8051 | 86.8051 | 86.8051 | 86.8051 | 86.8051 | +0.771 (+0.90%) | 720 |
| 23 Apr 2020 | GBP | 86.0339 | 86.0339 | 86.0339 | 86.0339 | 86.0339 | +4.117 (+5.03%) | 2,260 |
| 20 Apr 2020 | GBP | 81.9167 | 83.0524 | 79.991 | 81.9167 | 81.9167 | +1.037 (+1.28%) | 1,070 |
| 17 Apr 2020 | GBP | 80.8798 | 81.6205 | 80.2379 | 80.8798 | 80.8798 | +0.988 (+1.24%) | 2,155 |
| 16 Apr 2020 | GBP | 79.8923 | 79.8923 | 79.1022 | 79.8923 | 79.8923 | -0.296 (-0.37%) | 135 |
| 15 Apr 2020 | GBP | 80.1885 | 80.1885 | 79.991 | 80.1885 | 80.1885 | +2.074 (+2.65%) | 1,685 |
| 14 Apr 2020 | GBP | 78.1147 | 78.806 | 76.8309 | 78.1147 | 78.1147 | +1.383 (+1.80%) | 15,860 |
| 7 Apr 2020 | GBP | 76.7321 | 77.3247 | 76.7321 | 76.7321 | 76.7321 | -1.086 (-1.40%) | 1,405 |
| 6 Apr 2020 | GBP | 77.8184 | 78.3122 | 77.3247 | 77.8184 | 77.8184 | -0.395 (-0.51%) | 3,760 |
| 2 Apr 2020 | GBP | 78.2134 | 79.1022 | 78.2134 | 78.2134 | 78.2134 | +8.394 (+12.02%) | 275 |
| 25 Mar 2020 | GBP | 69.8193 | 71.1031 | 69.3749 | 69.8193 | 69.8193 | +4.938 (+7.61%) | 13,780 |
| 24 Mar 2020 | GBP | 64.8816 | 64.8816 | 62.709 | 64.8816 | 64.8816 | -17.677 (-21.41%) | 3,255 |
| 6 Mar 2020 | GBP | 82.5586 | 82.5586 | 82.4599 | 82.5586 | 82.5586 | -0.089 (-0.11%) | 230 |
| 5 Mar 2020 | GBP | 82.6475 | 82.6475 | 82.6475 | 82.6475 | 82.6475 | +0.237 (+0.29%) | 2,205 |
| 4 Mar 2020 | GBP | 82.4105 | 82.4105 | 82.4105 | 82.4105 | 82.4105 | +2.518 (+3.15%) | 1,685 |
| 18 Feb 2020 | GBP | 79.8923 | 79.8923 | 79.8923 | 79.8923 | 79.8923 | +0.03 (+0.04%) | 510 |
| 13 Feb 2020 | GBP | 79.8626 | 79.991 | 79.6454 | 79.8626 | 79.8626 | +1.007 (+1.28%) | 620 |
| 31 Jan 2020 | GBP | 78.8553 | 79.8824 | 78.7171 | 78.8553 | 78.8553 | -1.827 (-2.26%) | 8,505 |
| 29 Jan 2020 | GBP | 80.6823 | 80.6823 | 80.6823 | 80.6823 | 80.6823 | +1.452 (+1.83%) | 890 |
| 27 Jan 2020 | GBP | 79.2306 | 79.2306 | 79.2306 | 79.2306 | 79.2306 | -1.748 (-2.16%) | 435 |
| 24 Jan 2020 | GBP | 80.9786 | 80.9786 | 79.7935 | 80.9786 | 80.9786 | +0.099 (+0.12%) | 2,780 |
| 22 Jan 2020 | GBP | 80.8798 | 82.8549 | 80.8798 | 80.8798 | 80.8798 | +2.173 (+2.76%) | 5,900 |
