| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | GBP | 78.7072 | 78.7072 | 78.7072 | 78.7072 | 78.7072 | +0.691 (+0.89%) | 650 |
| 17 Jan 2020 | GBP | 78.0159 | 78.0159 | 78.0159 | 78.0159 | 78.0159 | 0.0 (0.0%) | 70 |
| 16 Jan 2020 | GBP | 78.0159 | 78.0159 | 78.0159 | 78.0159 | 78.0159 | +1.383 (+1.80%) | 410 |
| 15 Jan 2020 | GBP | 76.6334 | 76.6334 | 76.6334 | 76.6334 | 76.6334 | -0.563 (-0.73%) | 395 |
| 14 Jan 2020 | GBP | 77.1963 | 77.2259 | 77.1765 | 77.1963 | 77.1963 | -0.918 (-1.18%) | 1,630 |
| 13 Jan 2020 | GBP | 78.1147 | 78.1147 | 78.1147 | 78.1147 | 78.1147 | +0.296 (+0.38%) | 925 |
| 10 Jan 2020 | GBP | 77.8184 | 77.8184 | 77.8184 | 77.8184 | 77.8184 | -2.37 (-2.96%) | 150 |
| 9 Jan 2020 | GBP | 80.1885 | 80.1885 | 80.1885 | 80.1885 | 80.1885 | +3.269 (+4.25%) | 520 |
| 7 Jan 2020 | GBP | 76.9198 | 77.0086 | 76.8111 | 76.9198 | 76.9198 | -2.973 (-3.72%) | 4,100 |
| 2 Jan 2020 | GBP | 79.8923 | 79.8923 | 78.0159 | 79.8923 | 79.8923 | +1.906 (+2.44%) | 7,130 |
| 27 Dec 2019 | GBP | 77.9863 | 78.9936 | 77.4135 | 77.9863 | 77.9863 | +5.007 (+6.86%) | 8,150 |
| 13 Dec 2019 | GBP | 72.9795 | 72.9795 | 72.9795 | 72.9795 | 72.9795 | -1.383 (-1.86%) | 4,385 |
| 10 Dec 2019 | GBP | 74.362 | 74.362 | 74.362 | 74.362 | 74.362 | -0.494 (-0.66%) | 2,720 |
| 9 Dec 2019 | GBP | 74.8558 | 75.0533 | 74.8558 | 74.8558 | 74.8558 | -1.284 (-1.69%) | 1,020 |
| 4 Dec 2019 | GBP | 76.1396 | 76.1396 | 76.1396 | 76.1396 | 76.1396 | +5.827 (+8.29%) | 605 |
| 27 Nov 2019 | GBP | 70.3131 | 70.3131 | 70.3131 | 70.3131 | 70.3131 | +2.765 (+4.09%) | 135 |
| 25 Nov 2019 | GBP | 67.548 | 67.548 | 67.548 | 67.548 | 67.548 | +1.185 (+1.79%) | 110 |
| 21 Nov 2019 | GBP | 66.3629 | 66.5604 | 65.9679 | 66.3629 | 66.3629 | +0.395 (+0.60%) | 2,910 |
| 20 Nov 2019 | GBP | 65.9679 | 66.6592 | 65.5729 | 65.9679 | 65.9679 | +0.099 (+0.15%) | 1,945 |
| 19 Nov 2019 | GBP | 65.8692 | 66.7579 | 65.8692 | 65.8692 | 65.8692 | -1.383 (-2.06%) | 920 |
| 18 Nov 2019 | GBP | 67.2517 | 68.9305 | 66.9554 | 67.2517 | 67.2517 | -277.248 (-80.48%) | 15,335 |
| 15 Nov 2019 | GBP | 342.25 | 346 | 341.9384 | 344.5 | 344.5 | +5.75 (+1.70%) | 187 |
| 14 Nov 2019 | GBP | 340 | 340 | 338.75 | 338.75 | 338.75 | +271.893 (+406.68%) | 22 |
| 13 Nov 2019 | GBP | 66.8567 | 68.0417 | 64.7829 | 66.8567 | 66.8567 | +2.074 (+3.20%) | 5,245 |
| 12 Nov 2019 | GBP | 64.7829 | 64.9804 | 64.4866 | 64.7829 | 64.7829 | -0.395 (-0.61%) | 1,335 |
| 11 Nov 2019 | GBP | 65.1779 | 65.3754 | 65.1779 | 65.1779 | 65.1779 | 0.0 (0.0%) | 15,520 |
| 8 Nov 2019 | GBP | 65.1779 | 65.5729 | 65.1779 | 65.1779 | 65.1779 | -262.072 (-80.08%) | 385 |
| 7 Nov 2019 | GBP | 327.5 | 327.5 | 327.25 | 327.25 | 327.25 | +261.973 (+401.33%) | 39 |
| 6 Nov 2019 | GBP | 65.2766 | 65.7704 | 65.2766 | 65.2766 | 65.2766 | -0.691 (-1.05%) | 1,335 |
| 5 Nov 2019 | GBP | 65.9679 | 65.9679 | 65.8692 | 65.9679 | 65.9679 | +0.296 (+0.45%) | 13,130 |
