| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2019 | GBP | 65.6716 | 65.7704 | 63.5978 | 65.6716 | 65.6716 | +1.975 (+3.10%) | 1,405 |
| 1 Nov 2019 | GBP | 63.6966 | 63.8941 | 63.5978 | 63.6966 | 63.6966 | -258.053 (-80.20%) | 175 |
| 31 Oct 2019 | GBP | 321.5 | 321.75 | 321.5 | 321.75 | 321.75 | +257.955 (+404.35%) | 7 |
| 30 Oct 2019 | GBP | 63.7953 | 63.7953 | 63.4003 | 63.7953 | 63.7953 | +0.099 (+0.15%) | 2,625 |
| 29 Oct 2019 | GBP | 63.6966 | 63.7953 | 62.709 | 63.6966 | 63.6966 | +0.099 (+0.16%) | 2,695 |
| 28 Oct 2019 | GBP | 63.5978 | 64.1903 | 63.499 | 63.5978 | 63.5978 | -261.652 (-80.45%) | 1,615 |
| 25 Oct 2019 | GBP | 325.25 | 325.25 | 325.25 | 325.25 | 325.25 | +261.652 (+411.42%) | 0 |
| 23 Oct 2019 | GBP | 63.5978 | 63.5978 | 63.2028 | 63.5978 | 63.5978 | -261.652 (-80.45%) | 31,270 |
| 22 Oct 2019 | GBP | 325.25 | 326 | 325.25 | 325.25 | 325.25 | +261.455 (+409.83%) | 391 |
| 21 Oct 2019 | GBP | 63.7953 | 64.6841 | 62.9065 | 63.7953 | 63.7953 | +0.691 (+1.10%) | 10,585 |
| 18 Oct 2019 | GBP | 63.104 | 63.4003 | 63.0053 | 63.104 | 63.104 | -0.593 (-0.93%) | 1,005 |
| 17 Oct 2019 | GBP | 63.6966 | 64.1903 | 62.9065 | 63.6966 | 63.6966 | +1.185 (+1.90%) | 6,355 |
| 16 Oct 2019 | GBP | 62.5115 | 64.6841 | 62.2152 | 62.5115 | 62.5115 | -1.679 (-2.62%) | 890 |
| 15 Oct 2019 | GBP | 64.1903 | 64.3878 | 64.1903 | 64.1903 | 64.1903 | -256.56 (-79.99%) | 1,285 |
| 14 Oct 2019 | GBP | 320.75 | 320.75 | 320.75 | 320.75 | 320.75 | +2 (+0.63%) | 0 |
| 11 Oct 2019 | GBP | 318.75 | 318.75 | 318.75 | 318.75 | 318.75 | +2 (+0.63%) | 0 |
| 10 Oct 2019 | GBP | 316.75 | 316.75 | 316.75 | 316.75 | 316.75 | +1 (+0.32%) | 0 |
| 9 Oct 2019 | GBP | 315.75 | 315.75 | 315.75 | 315.75 | 315.75 | -3.5 (-1.10%) | 0 |
| 8 Oct 2019 | GBP | 319.25 | 319.25 | 319.25 | 319.25 | 319.25 | -23 (-6.72%) | 0 |
| 7 Oct 2019 | GBP | 342.25 | 342.25 | 342.25 | 342.25 | 342.25 | +13 (+3.95%) | 0 |
| 4 Oct 2019 | GBP | 329.25 | 329.25 | 329.25 | 329.25 | 329.25 | +2.5 (+0.77%) | 0 |
| 3 Oct 2019 | GBP | 326.75 | 326.75 | 326.75 | 326.75 | 326.75 | +5 (+1.55%) | 0 |
| 2 Oct 2019 | GBP | 321.75 | 321.75 | 321.75 | 321.75 | 321.75 | +256.175 (+390.66%) | 0 |
| 1 Oct 2019 | GBP | 65.5755 | 66.1601 | 63.3345 | 65.5755 | 65.5755 | +2.241 (+3.54%) | 12,990 |
| 30 Sep 2019 | GBP | 63.3345 | 63.7242 | 63.3345 | 63.3345 | 63.3345 | -0.779 (-1.22%) | 9,120 |
| 27 Sep 2019 | GBP | 64.114 | 64.2114 | 62.9447 | 64.114 | 64.114 | +0.487 (+0.77%) | 9,250 |
| 26 Sep 2019 | GBP | 63.6268 | 63.7242 | 62.4575 | 63.6268 | 63.6268 | +0.779 (+1.24%) | 12,245 |
| 25 Sep 2019 | GBP | 62.8473 | 62.8473 | 61.0934 | 62.8473 | 62.8473 | -0.292 (-0.46%) | 805 |
| 24 Sep 2019 | GBP | 63.1396 | 63.6268 | 63.0421 | 63.1396 | 63.1396 | 0.0 (0.0%) | 7,925 |
| 23 Sep 2019 | GBP | 63.1396 | 64.9909 | 63.1396 | 63.1396 | 63.1396 | -0.195 (-0.31%) | 2,470 |
