| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | GBP | 63.3345 | 63.3345 | 62.1652 | 63.3345 | 63.3345 | +1.169 (+1.88%) | 28,070 |
| 19 Sep 2019 | GBP | 62.1652 | 62.2626 | 60.7036 | 62.1652 | 62.1652 | +1.754 (+2.90%) | 22,835 |
| 18 Sep 2019 | GBP | 60.4113 | 61.1421 | 60.3139 | 60.4113 | 60.4113 | +0.146 (+0.24%) | 13,640 |
| 17 Sep 2019 | GBP | 60.2652 | 60.6062 | 59.5344 | 60.2652 | 60.2652 | +0.146 (+0.24%) | 4,995 |
| 16 Sep 2019 | GBP | 60.119 | 61.0447 | 60.119 | 60.119 | 60.119 | -0.098 (-0.16%) | 22,175 |
| 13 Sep 2019 | GBP | 60.2165 | 61.3857 | 59.9241 | 60.2165 | 60.2165 | +0.974 (+1.64%) | 3,925 |
| 12 Sep 2019 | GBP | 59.2421 | 59.8267 | 58.0728 | 59.2421 | 59.2421 | +1.267 (+2.18%) | 6,195 |
| 11 Sep 2019 | GBP | 57.9754 | 57.9754 | 56.7087 | 57.9754 | 57.9754 | +1.364 (+2.41%) | 3,770 |
| 10 Sep 2019 | GBP | 56.6113 | 56.6113 | 56.1241 | 56.6113 | 56.6113 | +0.195 (+0.35%) | 6,550 |
| 9 Sep 2019 | GBP | 56.4164 | 56.8549 | 55.8318 | 56.4164 | 56.4164 | -0.292 (-0.52%) | 4,985 |
| 6 Sep 2019 | GBP | 56.7087 | 57.8779 | 56.5138 | 56.7087 | 56.7087 | -0.39 (-0.68%) | 6,465 |
| 5 Sep 2019 | GBP | 57.0984 | 59.6318 | 56.0266 | 57.0984 | 57.0984 | -4.482 (-7.28%) | 34,495 |
| 4 Sep 2019 | GBP | 61.5806 | 62.896 | 59.8267 | 61.5806 | 61.5806 | +2.046 (+3.44%) | 19,690 |
| 3 Sep 2019 | GBP | 59.5344 | 62.6524 | 57.1959 | 59.5344 | 59.5344 | -12.082 (-16.87%) | 13,590 |
| 2 Sep 2019 | GBP | 71.6167 | 72.1038 | 70.1551 | 71.6167 | 71.6167 | -2.533 (-3.42%) | 16,770 |
| 30 Aug 2019 | GBP | 74.15 | 74.2475 | 73.6628 | 74.15 | 74.15 | +0.292 (+0.40%) | 13,035 |
| 29 Aug 2019 | GBP | 73.8577 | 74.0526 | 73.468 | 73.8577 | 73.8577 | +0.877 (+1.20%) | 21,025 |
| 28 Aug 2019 | GBP | 72.9808 | 74.8321 | 72.2013 | 72.9808 | 72.9808 | -0.39 (-0.53%) | 23,475 |
| 27 Aug 2019 | GBP | 73.3705 | 73.3705 | 71.4218 | 73.3705 | 73.3705 | +1.559 (+2.17%) | 30,490 |
| 23 Aug 2019 | GBP | 71.8115 | 72.0064 | 71.2269 | 71.8115 | 71.8115 | +1.462 (+2.08%) | 1,665 |
| 22 Aug 2019 | GBP | 70.35 | 70.9346 | 70.2525 | 70.35 | 70.35 | +0.39 (+0.56%) | 4,740 |
| 21 Aug 2019 | GBP | 69.9602 | 70.1551 | 68.2063 | 69.9602 | 69.9602 | +2.144 (+3.16%) | 4,060 |
| 20 Aug 2019 | GBP | 67.8166 | 68.6935 | 67.4268 | 67.8166 | 67.8166 | +1.364 (+2.05%) | 3,010 |
| 19 Aug 2019 | GBP | 66.4525 | 66.8422 | 66.1601 | 66.4525 | 66.4525 | +4.872 (+7.91%) | 8,715 |
| 16 Aug 2019 | GBP | 61.5806 | 61.5806 | 60.6062 | 61.5806 | 61.5806 | +1.364 (+2.27%) | 6,540 |
| 15 Aug 2019 | GBP | 60.2165 | 60.4113 | 59.2421 | 60.2165 | 60.2165 | -247.034 (-80.40%) | 1,090 |
| 14 Aug 2019 | GBP | 307.25 | 307.25 | 307.25 | 307.25 | 307.25 | +246.546 (+406.15%) | 0 |
| 13 Aug 2019 | GBP | 60.7036 | 60.7036 | 59.8267 | 60.7036 | 60.7036 | +0.39 (+0.65%) | 915 |
| 12 Aug 2019 | GBP | 60.3139 | 60.8985 | 60.0216 | 60.3139 | 60.3139 | -245.936 (-80.31%) | 1,410 |
| 9 Aug 2019 | GBP | 310.6529 | 310.6529 | 306.25 | 306.25 | 306.25 | +244.767 (+398.10%) | 95 |
