| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | GBP | 204 | 204 | 204 | 204 | 204 | +3.5 (+1.75%) | 0 |
| 11 May 2018 | GBP | 200.5 | 200.5 | 200.5 | 200.5 | 200.5 | 0.0 (0.0%) | 0 |
| 10 May 2018 | GBP | 200.5 | 200.5 | 200.5 | 200.5 | 200.5 | -3 (-1.47%) | 0 |
| 9 May 2018 | GBP | 203.5 | 203.5 | 203.5 | 203.5 | 203.5 | +1.5 (+0.74%) | 0 |
| 8 May 2018 | GBP | 202 | 202 | 202 | 202 | 202 | +2 (+1%) | 0 |
| 4 May 2018 | GBP | 200 | 200 | 200 | 200 | 200 | +1.4 (+0.70%) | 0 |
| 3 May 2018 | GBP | 198.6 | 198.6 | 198.6 | 198.6 | 198.6 | +4.4 (+2.27%) | 0 |
| 2 May 2018 | GBP | 194.2 | 194.2 | 194.2 | 194.2 | 194.2 | 0.0 (0.0%) | 0 |
| 1 May 2018 | GBP | 194.2 | 194.2 | 194.2 | 194.2 | 194.2 | +5.6 (+2.97%) | 0 |
| 30 Apr 2018 | GBP | 188.6 | 188.6 | 188.6 | 188.6 | 188.6 | -0.4 (-0.21%) | 0 |
| 27 Apr 2018 | GBP | 189 | 189 | 189 | 189 | 189 | +3.2 (+1.72%) | 0 |
| 26 Apr 2018 | GBP | 185.8 | 185.8 | 185.8 | 185.8 | 185.8 | +1.2 (+0.65%) | 0 |
| 25 Apr 2018 | GBP | 184.6 | 184.6 | 184.6 | 184.6 | 184.6 | -2.8 (-1.49%) | 0 |
| 24 Apr 2018 | GBP | 187.4 | 187.4 | 187.4 | 187.4 | 187.4 | +1.4 (+0.75%) | 0 |
| 23 Apr 2018 | GBP | 186 | 186 | 186 | 186 | 186 | -0.8 (-0.43%) | 0 |
| 20 Apr 2018 | GBP | 186.8 | 186.8 | 186.8 | 186.8 | 186.8 | +5 (+2.75%) | 0 |
| 19 Apr 2018 | GBP | 181.8 | 181.8 | 181.8 | 181.8 | 181.8 | +4 (+2.25%) | 0 |
| 18 Apr 2018 | GBP | 177.8 | 177.8 | 177.8 | 177.8 | 177.8 | -1 (-0.56%) | 0 |
| 17 Apr 2018 | GBP | 178.8 | 178.8 | 178.8 | 178.8 | 178.8 | +0.2 (+0.11%) | 0 |
| 16 Apr 2018 | GBP | 178.6 | 178.6 | 178.6 | 178.6 | 178.6 | -0.2 (-0.11%) | 0 |
| 13 Apr 2018 | GBP | 178.8 | 178.8 | 178.8 | 178.8 | 178.8 | +3.8 (+2.17%) | 0 |
| 12 Apr 2018 | GBP | 175 | 175 | 175 | 175 | 175 | -3.4 (-1.91%) | 0 |
| 11 Apr 2018 | GBP | 178.4 | 178.4 | 178.4 | 178.4 | 178.4 | +1.8 (+1.02%) | 0 |
| 10 Apr 2018 | GBP | 176.6 | 176.6 | 176.6 | 176.6 | 176.6 | +2.2 (+1.26%) | 0 |
| 9 Apr 2018 | GBP | 174.4 | 174.4 | 174.4 | 174.4 | 174.4 | +2.4 (+1.40%) | 0 |
| 6 Apr 2018 | GBP | 172 | 172 | 172 | 172 | 172 | -1.6 (-0.92%) | 0 |
| 5 Apr 2018 | GBP | 173.6 | 173.6 | 173.6 | 173.6 | 173.6 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | GBP | 173.6 | 173.6 | 173.6 | 173.6 | 173.6 | +2.2 (+1.28%) | 0 |
| 3 Apr 2018 | GBP | 171.4 | 171.4 | 171.4 | 171.4 | 171.4 | +0.6 (+0.35%) | 0 |
| 29 Mar 2018 | GBP | 170.8 | 170.8 | 170.8 | 170.8 | 170.8 | +0.8 (+0.47%) | 0 |
