| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | GBP | 170 | 170 | 170 | 170 | 170 | -1 (-0.58%) | 0 |
| 27 Mar 2018 | GBP | 171 | 171 | 171 | 171 | 171 | -4.8 (-2.73%) | 0 |
| 26 Mar 2018 | GBP | 175.8 | 175.8 | 175.8 | 175.8 | 175.8 | +3.2 (+1.85%) | 0 |
| 23 Mar 2018 | GBP | 172.6 | 172.6 | 172.6 | 172.6 | 172.6 | -5.6 (-3.14%) | 0 |
| 22 Mar 2018 | GBP | 178.2 | 178.2 | 178.2 | 178.2 | 178.2 | +1.8 (+1.02%) | 0 |
| 21 Mar 2018 | GBP | 176.4 | 176.4 | 176.4 | 176.4 | 176.4 | -2.4 (-1.34%) | 0 |
| 20 Mar 2018 | GBP | 178.8 | 178.8 | 178.8 | 178.8 | 178.8 | -0.4 (-0.22%) | 0 |
| 19 Mar 2018 | GBP | 179.2 | 179.2 | 179.2 | 179.2 | 179.2 | +3 (+1.70%) | 0 |
| 16 Mar 2018 | GBP | 176.2 | 176.2 | 176.2 | 176.2 | 176.2 | +141.459 (+407.18%) | 0 |
| 15 Mar 2018 | GBP | 34.7409 | 34.7409 | 34.7409 | 34.7409 | 34.7409 | -147.059 (-80.89%) | 1,360 |
| 14 Mar 2018 | GBP | 181.8 | 181.8 | 181.8 | 181.8 | 181.8 | +147.71 (+433.30%) | 0 |
| 13 Mar 2018 | GBP | 34.0897 | 34.0897 | 34.0897 | 34.0897 | 34.0897 | -134.51 (-79.78%) | 2,220 |
| 12 Mar 2018 | GBP | 168.6 | 168.6 | 168.6 | 168.6 | 168.6 | -0.6 (-0.35%) | 0 |
| 9 Mar 2018 | GBP | 169.2 | 169.2 | 169.2 | 169.2 | 169.2 | +1 (+0.59%) | 0 |
| 8 Mar 2018 | GBP | 168.2 | 168.2 | 168.2 | 168.2 | 168.2 | -3.2 (-1.87%) | 0 |
| 7 Mar 2018 | GBP | 171.4 | 171.4 | 171.4 | 171.4 | 171.4 | -0.4 (-0.23%) | 0 |
| 6 Mar 2018 | GBP | 171.8 | 171.8 | 171.8 | 171.8 | 171.8 | +6.8 (+4.12%) | 0 |
| 5 Mar 2018 | GBP | 165 | 165 | 165 | 165 | 165 | -4 (-2.37%) | 0 |
| 2 Mar 2018 | GBP | 169 | 169 | 169 | 169 | 169 | -5.4 (-3.10%) | 0 |
| 1 Mar 2018 | GBP | 174.4 | 174.4 | 174.4 | 174.4 | 174.4 | -0.4 (-0.23%) | 0 |
| 28 Feb 2018 | GBP | 174.8 | 174.8 | 174.8 | 174.8 | 174.8 | +3.6 (+2.10%) | 0 |
| 27 Feb 2018 | GBP | 171.2 | 171.2 | 171.2 | 171.2 | 171.2 | +1.2 (+0.71%) | 0 |
| 26 Feb 2018 | GBP | 170 | 170 | 170 | 170 | 170 | -4.4 (-2.52%) | 0 |
| 23 Feb 2018 | GBP | 174.4 | 174.4 | 168.5747 | 174.4 | 174.4 | +6 (+3.56%) | 165 |
| 22 Feb 2018 | GBP | 168.4 | 168.4 | 168.4 | 168.4 | 168.4 | -3.8 (-2.21%) | 0 |
| 21 Feb 2018 | GBP | 172.2 | 172.2 | 172.2 | 172.2 | 172.2 | -1.4 (-0.81%) | 0 |
| 20 Feb 2018 | GBP | 173.6 | 173.6 | 173.6 | 173.6 | 173.6 | -0.4 (-0.23%) | 0 |
| 19 Feb 2018 | GBP | 174 | 174 | 172.8124 | 174 | 174 | -0.4 (-0.23%) | 600 |
| 16 Feb 2018 | GBP | 174.4 | 174.4 | 174.4 | 174.4 | 174.4 | -2.8 (-1.58%) | 0 |
| 15 Feb 2018 | GBP | 177.2 | 177.2 | 177.2 | 177.2 | 177.2 | +4 (+2.31%) | 0 |
