| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | GBP | 173.2 | 173.2 | 173.2 | 173.2 | 173.2 | -3 (-1.70%) | 0 |
| 13 Feb 2018 | GBP | 176.2 | 176.2 | 176.2 | 176.2 | 176.2 | +4.6 (+2.68%) | 0 |
| 12 Feb 2018 | GBP | 171.6 | 171.6 | 171.6 | 171.6 | 171.6 | -9.2 (-5.09%) | 0 |
| 9 Feb 2018 | GBP | 180.8 | 180.8 | 180.8 | 180.8 | 180.8 | -1.2 (-0.66%) | 0 |
| 8 Feb 2018 | GBP | 182 | 182 | 182 | 182 | 182 | +3.8 (+2.13%) | 0 |
| 7 Feb 2018 | GBP | 178.2 | 181.6908 | 178.2 | 178.2 | 178.2 | -5.6 (-3.05%) | 400 |
| 6 Feb 2018 | GBP | 183.8 | 183.8 | 178.036 | 183.8 | 183.8 | -7.6 (-3.97%) | 264 |
| 5 Feb 2018 | GBP | 191.4 | 191.4 | 191.4 | 191.4 | 191.4 | +0.8 (+0.42%) | 0 |
| 2 Feb 2018 | GBP | 190.6 | 190.6 | 190.6 | 190.6 | 190.6 | +1 (+0.53%) | 0 |
| 1 Feb 2018 | GBP | 189.6 | 189.6 | 189.6 | 189.6 | 189.6 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | GBP | 189.6 | 189.6 | 189.6 | 189.6 | 189.6 | +0.6 (+0.32%) | 0 |
| 30 Jan 2018 | GBP | 189 | 189 | 189 | 189 | 189 | +0.2 (+0.11%) | 0 |
| 29 Jan 2018 | GBP | 188.8 | 188.8 | 188.8 | 188.8 | 188.8 | +1.6 (+0.85%) | 0 |
| 26 Jan 2018 | GBP | 187.2 | 187.2 | 187.2 | 187.2 | 187.2 | -2.8 (-1.47%) | 0 |
| 25 Jan 2018 | GBP | 190 | 190 | 190 | 190 | 190 | +153.421 (+419.42%) | 0 |
| 24 Jan 2018 | GBP | 36.5794 | 36.5794 | 36.2922 | 36.5794 | 36.5794 | +0.153 (+0.42%) | 255 |
| 23 Jan 2018 | GBP | 36.4262 | 36.5794 | 36.4262 | 36.4262 | 36.4262 | +0.192 (+0.53%) | 325 |
| 22 Jan 2018 | GBP | 36.2347 | 36.4262 | 36.2347 | 36.2347 | 36.2347 | -0.536 (-1.46%) | 205 |
| 19 Jan 2018 | GBP | 36.7709 | 36.7709 | 36.1581 | 36.7709 | 36.7709 | -147.829 (-80.08%) | 320 |
| 18 Jan 2018 | GBP | 184.6 | 184.6 | 184.6 | 184.6 | 184.6 | -2.2 (-1.18%) | 0 |
| 17 Jan 2018 | GBP | 186.8 | 186.8 | 186.8 | 186.8 | 186.8 | +2.8 (+1.52%) | 0 |
| 16 Jan 2018 | GBP | 184 | 186.6899 | 184 | 184 | 184 | -2.2 (-1.18%) | 118 |
| 15 Jan 2018 | GBP | 186.2 | 186.2 | 186.2 | 186.2 | 186.2 | -7.8 (-4.02%) | 0 |
| 12 Jan 2018 | GBP | 194 | 194 | 194 | 194 | 194 | +1 (+0.52%) | 0 |
| 11 Jan 2018 | GBP | 193 | 193.7103 | 193 | 193 | 193 | +5 (+2.66%) | 31 |
| 10 Jan 2018 | GBP | 188 | 188 | 188 | 188 | 188 | +152.263 (+426.07%) | 0 |
| 9 Jan 2018 | GBP | 35.7368 | 36.0049 | 35.7368 | 35.7368 | 35.7368 | +1.073 (+3.09%) | 230 |
| 8 Jan 2018 | GBP | 34.6643 | 35.6219 | 34.6643 | 34.6643 | 34.6643 | 0.0 (0.0%) | 260 |
| 5 Jan 2018 | GBP | 34.6643 | 35.1622 | 34.6643 | 34.6643 | 34.6643 | +0.153 (+0.44%) | 300 |
| 4 Jan 2018 | GBP | 34.5111 | 34.9324 | 34.5111 | 34.5111 | 34.5111 | -137.489 (-79.94%) | 305 |
