| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2017 | GBP | 31.0853 | 31.0853 | 31.0853 | 31.0853 | 31.0853 | -0.649 (-2.05%) | 50 |
| 1 Mar 2017 | GBP | 31.7348 | 31.7348 | 31.7348 | 31.7348 | 31.7348 | +11.461 (+56.53%) | 65 |
| 24 Nov 2015 | GBP | 20.2737 | 20.2737 | 20.2737 | 20.2737 | 20.2737 | -0.093 (-0.46%) | 60,680 |
| 3 Nov 2015 | GBP | 20.3665 | 20.3665 | 20.3665 | 20.3665 | 20.3665 | 0.0 (0.0%) | 16,240 |
| 23 Oct 2015 | GBP | 20.3665 | 20.3665 | 20.3665 | 20.3665 | 20.3665 | +0.711 (+3.62%) | 1,220 |
| 10 Sep 2015 | GBP | 19.6552 | 19.6552 | 19.6552 | 19.6552 | 19.6552 | -0.712 (-3.49%) | 17,595 |
| 28 Aug 2015 | GBP | 20.3667 | 20.3667 | 20.3667 | 20.3667 | 20.3667 | +4.611 (+29.27%) | 12,290 |
| 15 Sep 2014 | GBP | 15.7555 | 15.7555 | 15.7555 | 15.7555 | 15.7555 | +0.042 (+0.27%) | 238,700 |
| 12 Sep 2014 | GBP | 15.7131 | 15.7131 | 15.7131 | 15.7131 | 15.7131 | -0.573 (-3.52%) | 14,515 |
| 8 Sep 2014 | GBP | 16.2864 | 16.2864 | 16.2864 | 16.2864 | 16.2864 | +3.886 (+31.34%) | 79,310 |
| 20 Nov 2013 | GBP | 12.4006 | 12.4006 | 12.4006 | 12.4006 | 12.4006 | +5.606 (+82.50%) | 2,860 |
| 23 Mar 2009 | GBP | 6.7948 | 6.7948 | 6.7948 | 6.7948 | 6.7948 | +0.102 (+1.52%) | 12,390 |
| 19 Mar 2009 | GBP | 6.6929 | 6.6929 | 6.6929 | 6.6929 | 6.6929 | +0.45 (+7.21%) | 1,370 |
| 9 Dec 2008 | GBP | 6.2428 | 6.2428 | 6.2428 | 6.2428 | 6.2428 | -4.146 (-39.91%) | 8,000 |
| 17 Mar 2008 | GBP | 10.3891 | 10.3891 | 10.3891 | 10.3891 | 10.3891 | 0.0 (0.0%) | 11,000 |
