| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2018 | GBP | 35.7368 | 36.0049 | 35.7368 | 35.7368 | 35.7368 | +1.073 (+3.09%) | 230 |
| 8 Jan 2018 | GBP | 34.6643 | 35.6219 | 34.6643 | 34.6643 | 34.6643 | 0.0 (0.0%) | 260 |
| 5 Jan 2018 | GBP | 34.6643 | 35.1622 | 34.6643 | 34.6643 | 34.6643 | +0.153 (+0.44%) | 300 |
| 4 Jan 2018 | GBP | 34.5111 | 34.9324 | 34.5111 | 34.5111 | 34.5111 | -137.489 (-79.94%) | 305 |
| 3 Jan 2018 | GBP | 172 | 172 | 172 | 172 | 172 | +139.059 (+422.15%) | 0 |
| 2 Jan 2018 | GBP | 32.9406 | 34.0916 | 32.9406 | 32.9406 | 32.9406 | -141.059 (-81.07%) | 10 |
| 29 Dec 2017 | GBP | 174 | 174 | 174 | 174 | 174 | -7 (-3.87%) | 0 |
| 28 Dec 2017 | GBP | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | GBP | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | GBP | 181 | 181 | 181 | 181 | 181 | +147.006 (+432.45%) | 0 |
| 21 Dec 2017 | GBP | 33.994 | 34.6668 | 33.994 | 33.994 | 33.994 | +2.394 (+7.58%) | 1,000 |
| 20 Dec 2017 | GBP | 31.6 | 33.9959 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 5 |
| 19 Dec 2017 | GBP | 31.6 | 34.1874 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 255 |
| 18 Dec 2017 | GBP | 31.6 | 34.2832 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 15 |
| 15 Dec 2017 | GBP | 31.6 | 33.2649 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 1,835 |
| 14 Dec 2017 | GBP | 31.6 | 32.9427 | 31.6 | 31.6 | 31.6 | -1.191 (-3.63%) | 50 |
| 13 Dec 2017 | GBP | 32.7911 | 32.7911 | 32.5595 | 32.7911 | 32.7911 | +1.353 (+4.30%) | 1,230 |
| 8 Dec 2017 | GBP | 31.4384 | 31.4384 | 31.4384 | 31.4384 | 31.4384 | +0.461 (+1.49%) | 340 |
| 19 Oct 2017 | GBP | 30.9776 | 30.9776 | 30.9776 | 30.9776 | 30.9776 | +3.281 (+11.85%) | 3,000 |
| 27 Sep 2017 | GBP | 27.6966 | 27.6966 | 27.6966 | 27.6966 | 27.6966 | -0.042 (-0.15%) | 1,000 |
| 25 Sep 2017 | GBP | 27.7386 | 27.7386 | 27.7386 | 27.7386 | 27.7386 | -0.097 (-0.35%) | 570 |
| 18 Sep 2017 | GBP | 27.8358 | 27.8358 | 27.8358 | 27.8358 | 27.8358 | +2.969 (+11.94%) | 140 |
| 30 Aug 2017 | GBP | 24.8666 | 24.8666 | 24.8666 | 24.8666 | 24.8666 | -8.281 (-24.98%) | 157,000 |
| 30 May 2017 | GBP | 33.1478 | 33.1478 | 33.1478 | 33.1478 | 33.1478 | +1.045 (+3.26%) | 1,380 |
| 22 May 2017 | GBP | 32.1027 | 32.1027 | 32.1027 | 32.1027 | 32.1027 | -1.302 (-3.90%) | 1,175 |
| 15 May 2017 | GBP | 33.4051 | 33.4051 | 33.4051 | 33.4051 | 33.4051 | -0.758 (-2.22%) | 30 |
| 10 May 2017 | GBP | 34.1636 | 34.1636 | 34.1636 | 34.1636 | 34.1636 | +1.223 (+3.71%) | 120 |
| 9 May 2017 | GBP | 32.9408 | 32.9408 | 32.9408 | 32.9408 | 32.9408 | +1.794 (+5.76%) | 5 |
| 24 Apr 2017 | GBP | 31.1469 | 31.1469 | 31.1469 | 31.1469 | 31.1469 | +1.084 (+3.61%) | 315 |
| 21 Apr 2017 | GBP | 30.0626 | 30.0626 | 30.0626 | 30.0626 | 30.0626 | +0.274 (+0.92%) | 90 |
