| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | GBP | 216.5258 | 217.2 | 213.65 | 216.5258 | 216.5258 | +1.617 (+0.75%) | 3,716 |
| 19 Feb 2024 | GBP | 214.9085 | 217.12 | 214.25 | 214.9085 | 214.9085 | -6.359 (-2.87%) | 7,909 |
| 16 Feb 2024 | GBP | 221.2671 | 221.2671 | 216.8 | 221.2671 | 221.2671 | +9.246 (+4.36%) | 5,463 |
| 15 Feb 2024 | GBP | 212.0212 | 219.3143 | 212 | 212.0212 | 212.0212 | +0.917 (+0.43%) | 21,137 |
| 14 Feb 2024 | GBP | 211.1039 | 212 | 205 | 211.1039 | 211.1039 | +7.189 (+3.53%) | 23,680 |
| 13 Feb 2024 | GBP | 203.9144 | 206.7 | 200.85 | 203.9144 | 203.9144 | -0.878 (-0.43%) | 7,975 |
| 12 Feb 2024 | GBP | 204.7928 | 205.8 | 203.7285 | 204.7928 | 204.7928 | +1.713 (+0.84%) | 3,287 |
| 9 Feb 2024 | GBP | 203.0797 | 203.15 | 200.85 | 203.0797 | 203.0797 | +2.274 (+1.13%) | 30,746 |
| 8 Feb 2024 | GBP | 200.8058 | 202.6 | 196.6 | 200.8058 | 200.8058 | +3.806 (+1.93%) | 30,828 |
| 7 Feb 2024 | GBP | 197 | 197 | 191.8 | 197 | 197 | +4.48 (+2.33%) | 4,738 |
| 6 Feb 2024 | GBP | 192.52 | 195.9 | 192.2807 | 192.52 | 192.52 | -3.073 (-1.57%) | 5,051 |
| 5 Feb 2024 | GBP | 195.5933 | 195.5933 | 191 | 195.5933 | 195.5933 | +3.709 (+1.93%) | 5,108 |
| 2 Feb 2024 | GBP | 191.8847 | 194.3071 | 190.9809 | 191.8847 | 191.8847 | -2.533 (-1.30%) | 7,746 |
| 1 Feb 2024 | GBP | 194.418 | 196.6 | 193.8874 | 194.418 | 194.418 | -0.722 (-0.37%) | 7,101 |
| 31 Jan 2024 | GBP | 195.14 | 196.9 | 194.1 | 195.14 | 195.14 | +1.56 (+0.81%) | 3,482 |
| 30 Jan 2024 | GBP | 193.58 | 195.7 | 193.58 | 193.58 | 193.58 | +0.22 (+0.11%) | 4,356 |
| 29 Jan 2024 | GBP | 193.36 | 193.36 | 186.6221 | 193.36 | 193.36 | +5.311 (+2.82%) | 6,423 |
| 26 Jan 2024 | GBP | 188.0488 | 188.2678 | 186.9 | 188.0488 | 188.0488 | -0.151 (-0.08%) | 3,192 |
| 25 Jan 2024 | GBP | 188.2 | 188.6327 | 187.5278 | 188.2 | 188.2 | +0.74 (+0.39%) | 4,102 |
| 24 Jan 2024 | GBP | 187.46 | 188.9 | 185.5 | 187.46 | 187.46 | -1.078 (-0.57%) | 10,344 |
| 23 Jan 2024 | GBP | 188.5379 | 189.4 | 185.72 | 188.5379 | 188.5379 | +1.638 (+0.88%) | 11,698 |
| 22 Jan 2024 | GBP | 186.9 | 187.3 | 183.5 | 186.9 | 186.9 | +1.8 (+0.97%) | 9,137 |
| 19 Jan 2024 | GBP | 185.1 | 186.5 | 184.98 | 185.1 | 185.1 | +5.108 (+2.84%) | 5,022 |
| 18 Jan 2024 | GBP | 179.9924 | 185 | 179.9 | 179.9924 | 179.9924 | +1.426 (+0.80%) | 5,800 |
| 17 Jan 2024 | GBP | 178.5668 | 180.66 | 175.04 | 178.5668 | 178.5668 | +0.128 (+0.07%) | 9,871 |
| 16 Jan 2024 | GBP | 178.439 | 179.2316 | 176.557 | 178.439 | 178.439 | -0.501 (-0.28%) | 5,664 |
| 15 Jan 2024 | GBP | 178.94 | 179.4 | 176.5685 | 178.94 | 178.94 | +0.527 (+0.30%) | 16,569 |
| 12 Jan 2024 | GBP | 178.4134 | 179.9 | 177.6 | 178.4134 | 178.4134 | -1.375 (-0.76%) | 4,096 |
| 11 Jan 2024 | GBP | 179.7883 | 181.7 | 167.52 | 179.7883 | 179.7883 | +7.084 (+4.10%) | 10,042 |
| 10 Jan 2024 | GBP | 172.7039 | 176.7 | 172 | 172.7039 | 172.7039 | +0.756 (+0.44%) | 8,114 |
